Início / Pula do Botswana / Câmbio em 2020

Câmbio entre Pula do Botswana e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,3793 (01/01/2020) média = 0,4502 máx = 0,5082 (03/11/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
0,3793
BWP BRL
2,6365
BRL BWP
02/01/2020
quinta-feira
0,3796
BWP BRL
2,6342
BRL BWP
03/01/2020
sexta-feira
0,3808
BWP BRL
2,6261
BRL BWP
06/01/2020
segunda-feira
0,3809
BWP BRL
2,6257
BRL BWP
07/01/2020
terça-feira
0,3801
BWP BRL
2,6306
BRL BWP
08/01/2020
quarta-feira
0,3805
BWP BRL
2,6281
BRL BWP
09/01/2020
quinta-feira
0,3837
BWP BRL
2,6061
BRL BWP
10/01/2020
sexta-feira
0,3844
BWP BRL
2,6016
BRL BWP
13/01/2020
segunda-feira
0,3872
BWP BRL
2,5828
BRL BWP
14/01/2020
terça-feira
0,3845
BWP BRL
2,6006
BRL BWP
15/01/2020
quarta-feira
0,3894
BWP BRL
2,5682
BRL BWP
16/01/2020
quinta-feira
0,3897
BWP BRL
2,5661
BRL BWP
17/01/2020
sexta-feira
0,3869
BWP BRL
2,5845
BRL BWP
20/01/2020
segunda-feira
0,3888
BWP BRL
2,5721
BRL BWP
21/01/2020
terça-feira
0,3897
BWP BRL
2,5663
BRL BWP
22/01/2020
quarta-feira
0,3893
BWP BRL
2,5687
BRL BWP
23/01/2020
quinta-feira
0,3876
BWP BRL
2,5801
BRL BWP
24/01/2020
sexta-feira
0,3894
BWP BRL
2,5682
BRL BWP
27/01/2020
segunda-feira
0,3892
BWP BRL
2,5692
BRL BWP
28/01/2020
terça-feira
0,3867
BWP BRL
2,5859
BRL BWP
29/01/2020
quarta-feira
0,3908
BWP BRL
2,5590
BRL BWP
30/01/2020
quinta-feira
0,3907
BWP BRL
2,5596
BRL BWP
31/01/2020
sexta-feira
0,3943
BWP BRL
2,5363
BRL BWP
03/02/2020
segunda-feira
0,3891
BWP BRL
2,5703
BRL BWP
04/02/2020
terça-feira
0,3902
BWP BRL
2,5630
BRL BWP
05/02/2020
quarta-feira
0,3886
BWP BRL
2,5734
BRL BWP
06/02/2020
quinta-feira
0,3920
BWP BRL
2,5510
BRL BWP
07/02/2020
sexta-feira
0,3929
BWP BRL
2,5452
BRL BWP
10/02/2020
segunda-feira
0,3902
BWP BRL
2,5625
BRL BWP
11/02/2020
terça-feira
0,3956
BWP BRL
2,5280
BRL BWP
12/02/2020
quarta-feira
0,3973
BWP BRL
2,5172
BRL BWP
13/02/2020
quinta-feira
0,3961
BWP BRL
2,5248
BRL BWP
14/02/2020
sexta-feira
0,3921
BWP BRL
2,5503
BRL BWP
17/02/2020
segunda-feira
0,3941
BWP BRL
2,5377
BRL BWP
18/02/2020
terça-feira
0,3940
BWP BRL
2,5379
BRL BWP
19/02/2020
quarta-feira
0,3973
BWP BRL
2,5168
BRL BWP
20/02/2020
quinta-feira
0,3967
BWP BRL
2,5210
BRL BWP
21/02/2020
sexta-feira
0,3978
BWP BRL
2,5137
BRL BWP
24/02/2020
segunda-feira
0,3974
BWP BRL
2,5163
BRL BWP
25/02/2020
terça-feira
0,3970
BWP BRL
2,5188
BRL BWP
26/02/2020
quarta-feira
0,4009
BWP BRL
2,4946
BRL BWP
27/02/2020
quinta-feira
0,4056
BWP BRL
2,4655
BRL BWP
28/02/2020
sexta-feira
0,4013
BWP BRL
2,4917
BRL BWP
02/03/2020
segunda-feira
0,4008
BWP BRL
2,4948
BRL BWP
03/03/2020
terça-feira
0,4071
BWP BRL
2,4564
BRL BWP
04/03/2020
quarta-feira
0,4148
BWP BRL
2,4105
BRL BWP
05/03/2020
quinta-feira
0,4179
BWP BRL
2,3929
BRL BWP
06/03/2020
sexta-feira
0,4135
BWP BRL
2,4186
BRL BWP
09/03/2020
segunda-feira
0,4228
BWP BRL
2,3650
BRL BWP
10/03/2020
terça-feira
0,4125
BWP BRL
2,4242
BRL BWP
11/03/2020
quarta-feira
0,4262
BWP BRL
2,3463
BRL BWP
12/03/2020
quinta-feira
0,4186
BWP BRL
2,3887
BRL BWP
13/03/2020
sexta-feira
0,4279
BWP BRL
2,3367
BRL BWP
16/03/2020
segunda-feira
0,4349
BWP BRL
2,2994
BRL BWP
17/03/2020
terça-feira
0,4327
BWP BRL
2,3109
BRL BWP
18/03/2020
quarta-feira
0,4349
BWP BRL
2,2992
BRL BWP
19/03/2020
quinta-feira
0,4275
BWP BRL
2,3390
BRL BWP
20/03/2020
sexta-feira
0,4465
BWP BRL
2,2395
BRL BWP
23/03/2020
segunda-feira
0,4296
BWP BRL
2,3280
BRL BWP
24/03/2020
terça-feira
0,4292
BWP BRL
2,3302
BRL BWP
25/03/2020
quarta-feira
0,4273
BWP BRL
2,3405
BRL BWP
26/03/2020
quinta-feira
0,4267
BWP BRL
2,3433
BRL BWP
27/03/2020
sexta-feira
0,4357
BWP BRL
2,2951
BRL BWP
30/03/2020
segunda-feira
0,4353
BWP BRL
2,2970
BRL BWP
31/03/2020
terça-feira
0,4400
BWP BRL
2,2729
BRL BWP
01/04/2020
quarta-feira
0,4398
BWP BRL
2,2738
BRL BWP
02/04/2020
quinta-feira
0,4325
BWP BRL
2,3120
BRL BWP
03/04/2020
sexta-feira
0,4362
BWP BRL
2,2927
BRL BWP
06/04/2020
segunda-feira
0,4303
BWP BRL
2,3242
BRL BWP
07/04/2020
terça-feira
0,4329
BWP BRL
2,3100
BRL BWP
08/04/2020
quarta-feira
0,4243
BWP BRL
2,3569
BRL BWP
09/04/2020
quinta-feira
0,4281
BWP BRL
2,3357
BRL BWP
10/04/2020
sexta-feira
0,4287
BWP BRL
2,3325
BRL BWP
13/04/2020
segunda-feira
0,4353
BWP BRL
2,2971
BRL BWP
14/04/2020
terça-feira
0,4296
BWP BRL
2,3277
BRL BWP
15/04/2020
quarta-feira
0,4301
BWP BRL
2,3250
BRL BWP
16/04/2020
quinta-feira
0,4286
BWP BRL
2,3330
BRL BWP
17/04/2020
sexta-feira
0,4259
BWP BRL
2,3479
BRL BWP
20/04/2020
segunda-feira
0,4344
BWP BRL
2,3019
BRL BWP
21/04/2020
terça-feira
0,4334
BWP BRL
2,3074
BRL BWP
22/04/2020
quarta-feira
0,4451
BWP BRL
2,2465
BRL BWP
23/04/2020
quinta-feira
0,4485
BWP BRL
2,2296
BRL BWP
24/04/2020
sexta-feira
0,4574
BWP BRL
2,1861
BRL BWP
27/04/2020
segunda-feira
0,4609
BWP BRL
2,1699
BRL BWP
28/04/2020
terça-feira
0,4498
BWP BRL
2,2230
BRL BWP
29/04/2020
quarta-feira
0,4396
BWP BRL
2,2750
BRL BWP
30/04/2020
quinta-feira
0,4599
BWP BRL
2,1743
BRL BWP
01/05/2020
sexta-feira
0,4609
BWP BRL
2,1699
BRL BWP
04/05/2020
segunda-feira
0,4538
BWP BRL
2,2037
BRL BWP
05/05/2020
terça-feira
0,4611
BWP BRL
2,1686
BRL BWP
06/05/2020
quarta-feira
0,4689
BWP BRL
2,1326
BRL BWP
07/05/2020
quinta-feira
0,4800
BWP BRL
2,0833
BRL BWP
08/05/2020
sexta-feira
0,4719
BWP BRL
2,1192
BRL BWP
11/05/2020
segunda-feira
0,4783
BWP BRL
2,0906
BRL BWP
12/05/2020
terça-feira
0,4868
BWP BRL
2,0541
BRL BWP
13/05/2020
quarta-feira
0,4830
BWP BRL
2,0706
BRL BWP
14/05/2020
quinta-feira
0,4755
BWP BRL
2,1030
BRL BWP
15/05/2020
sexta-feira
0,4807
BWP BRL
2,0804
BRL BWP
18/05/2020
segunda-feira
0,4735
BWP BRL
2,1120
BRL BWP
19/05/2020
terça-feira
0,4748
BWP BRL
2,1061
BRL BWP
20/05/2020
quarta-feira
0,4747
BWP BRL
2,1066
BRL BWP
21/05/2020
quinta-feira
0,4565
BWP BRL
2,1905
BRL BWP
22/05/2020
sexta-feira
0,4639
BWP BRL
2,1557
BRL BWP
25/05/2020
segunda-feira
0,4570
BWP BRL
2,1883
BRL BWP
26/05/2020
terça-feira
0,4528
BWP BRL
2,2083
BRL BWP
27/05/2020
quarta-feira
0,4458
BWP BRL
2,2431
BRL BWP
28/05/2020
quinta-feira
0,4594
BWP BRL
2,1769
BRL BWP
29/05/2020
sexta-feira
0,4494
BWP BRL
2,2254
BRL BWP
01/06/2020
segunda-feira
0,4547
BWP BRL
2,1992
BRL BWP
02/06/2020
terça-feira
0,4432
BWP BRL
2,2564
BRL BWP
03/06/2020
quarta-feira
0,4348
BWP BRL
2,3000
BRL BWP
04/06/2020
quinta-feira
0,4440
BWP BRL
2,2520
BRL BWP
05/06/2020
sexta-feira
0,4261
BWP BRL
2,3468
BRL BWP
08/06/2020
segunda-feira
0,4162
BWP BRL
2,4026
BRL BWP
09/06/2020
terça-feira
0,4255
BWP BRL
2,3503
BRL BWP
10/06/2020
quarta-feira
0,4330
BWP BRL
2,3097
BRL BWP
11/06/2020
quinta-feira
0,4280
BWP BRL
2,3365
BRL BWP
12/06/2020
sexta-feira
0,4308
BWP BRL
2,3212
BRL BWP
15/06/2020
segunda-feira
0,4429
BWP BRL
2,2580
BRL BWP
16/06/2020
terça-feira
0,4469
BWP BRL
2,2377
BRL BWP
17/06/2020
quarta-feira
0,4467
BWP BRL
2,2389
BRL BWP
18/06/2020
quinta-feira
0,4557
BWP BRL
2,1946
BRL BWP
19/06/2020
sexta-feira
0,4491
BWP BRL
2,2266
BRL BWP
22/06/2020
segunda-feira
0,4477
BWP BRL
2,2335
BRL BWP
23/06/2020
terça-feira
0,4391
BWP BRL
2,2775
BRL BWP
24/06/2020
quarta-feira
0,4526
BWP BRL
2,2093
BRL BWP
25/06/2020
quinta-feira
0,4535
BWP BRL
2,2048
BRL BWP
26/06/2020
sexta-feira
0,4664
BWP BRL
2,1442
BRL BWP
29/06/2020
segunda-feira
0,4586
BWP BRL
2,1804
BRL BWP
30/06/2020
terça-feira
0,4639
BWP BRL
2,1555
BRL BWP
01/07/2020
quarta-feira
0,4530
BWP BRL
2,2073
BRL BWP
02/07/2020
quinta-feira
0,4586
BWP BRL
2,1803
BRL BWP
03/07/2020
sexta-feira
0,4549
BWP BRL
2,1982
BRL BWP
06/07/2020
segunda-feira
0,4589
BWP BRL
2,1791
BRL BWP
07/07/2020
terça-feira
0,4592
BWP BRL
2,1776
BRL BWP
08/07/2020
quarta-feira
0,4590
BWP BRL
2,1786
BRL BWP
09/07/2020
quinta-feira
0,4589
BWP BRL
2,1791
BRL BWP
10/07/2020
sexta-feira
0,4578
BWP BRL
2,1841
BRL BWP
13/07/2020
segunda-feira
0,4670
BWP BRL
2,1412
BRL BWP
14/07/2020
terça-feira
0,4639
BWP BRL
2,1556
BRL BWP
15/07/2020
quarta-feira
0,4658
BWP BRL
2,1468
BRL BWP
16/07/2020
quinta-feira
0,4607
BWP BRL
2,1706
BRL BWP
17/07/2020
sexta-feira
0,4666
BWP BRL
2,1431
BRL BWP
20/07/2020
segunda-feira
0,4614
BWP BRL
2,1673
BRL BWP
21/07/2020
terça-feira
0,4510
BWP BRL
2,2175
BRL BWP
22/07/2020
quarta-feira
0,4471
BWP BRL
2,2365
BRL BWP
23/07/2020
quinta-feira
0,4544
BWP BRL
2,2008
BRL BWP
24/07/2020
sexta-feira
0,4560
BWP BRL
2,1930
BRL BWP
27/07/2020
segunda-feira
0,4525
BWP BRL
2,2100
BRL BWP
28/07/2020
terça-feira
0,4503
BWP BRL
2,2209
BRL BWP
29/07/2020
quarta-feira
0,4546
BWP BRL
2,1997
BRL BWP
30/07/2020
quinta-feira
0,4512
BWP BRL
2,2162
BRL BWP
31/07/2020
sexta-feira
0,4488
BWP BRL
2,2281
BRL BWP
03/08/2020
segunda-feira
0,4580
BWP BRL
2,1835
BRL BWP
04/08/2020
terça-feira
0,4530
BWP BRL
2,2073
BRL BWP
05/08/2020
quarta-feira
0,4558
BWP BRL
2,1938
BRL BWP
06/08/2020
quinta-feira
0,4551
BWP BRL
2,1975
BRL BWP
07/08/2020
sexta-feira
0,4607
BWP BRL
2,1707
BRL BWP
10/08/2020
segunda-feira
0,4632
BWP BRL
2,1587
BRL BWP
11/08/2020
terça-feira
0,4560
BWP BRL
2,1928
BRL BWP
12/08/2020
quarta-feira
0,4642
BWP BRL
2,1543
BRL BWP
13/08/2020
quinta-feira
0,4573
BWP BRL
2,1866
BRL BWP
14/08/2020
sexta-feira
0,4641
BWP BRL
2,1545
BRL BWP
17/08/2020
segunda-feira
0,4717
BWP BRL
2,1202
BRL BWP
18/08/2020
terça-feira
0,4691
BWP BRL
2,1318
BRL BWP
19/08/2020
quarta-feira
0,4744
BWP BRL
2,1078
BRL BWP
20/08/2020
quinta-feira
0,4783
BWP BRL
2,0909
BRL BWP
21/08/2020
sexta-feira
0,4820
BWP BRL
2,0747
BRL BWP
24/08/2020
segunda-feira
0,4839
BWP BRL
2,0665
BRL BWP
25/08/2020
terça-feira
0,4785
BWP BRL
2,0898
BRL BWP
26/08/2020
quarta-feira
0,4883
BWP BRL
2,0481
BRL BWP
27/08/2020
quinta-feira
0,4825
BWP BRL
2,0726
BRL BWP
28/08/2020
sexta-feira
0,4698
BWP BRL
2,1285
BRL BWP
31/08/2020
segunda-feira
0,4797
BWP BRL
2,0845
BRL BWP
01/09/2020
terça-feira
0,4692
BWP BRL
2,1311
BRL BWP
02/09/2020
quarta-feira
0,4644
BWP BRL
2,1533
BRL BWP
03/09/2020
quinta-feira
0,4609
BWP BRL
2,1697
BRL BWP
04/09/2020
sexta-feira
0,4629
BWP BRL
2,1601
BRL BWP
07/09/2020
segunda-feira
0,4605
BWP BRL
2,1716
BRL BWP
08/09/2020
terça-feira
0,4631
BWP BRL
2,1594
BRL BWP
09/09/2020
quarta-feira
0,4616
BWP BRL
2,1664
BRL BWP
10/09/2020
quinta-feira
0,4616
BWP BRL
2,1665
BRL BWP
11/09/2020
sexta-feira
0,4615
BWP BRL
2,1671
BRL BWP
14/09/2020
segunda-feira
0,4583
BWP BRL
2,1821
BRL BWP
15/09/2020
terça-feira
0,4605
BWP BRL
2,1717
BRL BWP
16/09/2020
quarta-feira
0,4594
BWP BRL
2,1767
BRL BWP
17/09/2020
quinta-feira
0,4617
BWP BRL
2,1659
BRL BWP
18/09/2020
sexta-feira
0,4767
BWP BRL
2,0976
BRL BWP
21/09/2020
segunda-feira
0,4705
BWP BRL
2,1252
BRL BWP
22/09/2020
terça-feira
0,4745
BWP BRL
2,1074
BRL BWP
23/09/2020
quarta-feira
0,4804
BWP BRL
2,0816
BRL BWP
24/09/2020
quinta-feira
0,4744
BWP BRL
2,1080
BRL BWP
25/09/2020
sexta-feira
0,4756
BWP BRL
2,1027
BRL BWP
28/09/2020
segunda-feira
0,4860
BWP BRL
2,0575
BRL BWP
29/09/2020
terça-feira
0,4853
BWP BRL
2,0607
BRL BWP
30/09/2020
quarta-feira
0,4836
BWP BRL
2,0679
BRL BWP
01/10/2020
quinta-feira
0,4877
BWP BRL
2,0504
BRL BWP
02/10/2020
sexta-feira
0,4940
BWP BRL
2,0243
BRL BWP
05/10/2020
segunda-feira
0,4886
BWP BRL
2,0468
BRL BWP
06/10/2020
terça-feira
0,4853
BWP BRL
2,0605
BRL BWP
07/10/2020
quarta-feira
0,4872
BWP BRL
2,0527
BRL BWP
08/10/2020
quinta-feira
0,4871
BWP BRL
2,0529
BRL BWP
09/10/2020
sexta-feira
0,4844
BWP BRL
2,0644
BRL BWP
12/10/2020
segunda-feira
0,4829
BWP BRL
2,0706
BRL BWP
13/10/2020
terça-feira
0,4847
BWP BRL
2,0631
BRL BWP
14/10/2020
quarta-feira
0,4876
BWP BRL
2,0509
BRL BWP
15/10/2020
quinta-feira
0,4861
BWP BRL
2,0574
BRL BWP
16/10/2020
sexta-feira
0,4913
BWP BRL
2,0354
BRL BWP
19/10/2020
segunda-feira
0,4903
BWP BRL
2,0395
BRL BWP
20/10/2020
terça-feira
0,4897
BWP BRL
2,0421
BRL BWP
21/10/2020
quarta-feira
0,4914
BWP BRL
2,0351
BRL BWP
22/10/2020
quinta-feira
0,4909
BWP BRL
2,0369
BRL BWP
23/10/2020
sexta-feira
0,4953
BWP BRL
2,0190
BRL BWP
26/10/2020
segunda-feira
0,4934
BWP BRL
2,0269
BRL BWP
27/10/2020
terça-feira
0,5020
BWP BRL
1,9920
BRL BWP
28/10/2020
quarta-feira
0,5029
BWP BRL
1,9887
BRL BWP
29/10/2020
quinta-feira
0,5025
BWP BRL
1,9899
BRL BWP
30/10/2020
sexta-feira
0,5028
BWP BRL
1,9890
BRL BWP
02/11/2020
segunda-feira
0,5020
BWP BRL
1,9921
BRL BWP
03/11/2020
terça-feira
0,5082
BWP BRL
1,9678
BRL BWP
04/11/2020
quarta-feira
0,4995
BWP BRL
2,0019
BRL BWP
05/11/2020
quinta-feira
0,4920
BWP BRL
2,0326
BRL BWP
06/11/2020
sexta-feira
0,4794
BWP BRL
2,0861
BRL BWP
09/11/2020
segunda-feira
0,4823
BWP BRL
2,0733
BRL BWP
10/11/2020
terça-feira
0,4867
BWP BRL
2,0545
BRL BWP
11/11/2020
quarta-feira
0,4819
BWP BRL
2,0752
BRL BWP
12/11/2020
quinta-feira
0,4872
BWP BRL
2,0527
BRL BWP
13/11/2020
sexta-feira
0,4885
BWP BRL
2,0471
BRL BWP
16/11/2020
segunda-feira
0,4889
BWP BRL
2,0453
BRL BWP
17/11/2020
terça-feira
0,4800
BWP BRL
2,0835
BRL BWP
18/11/2020
quarta-feira
0,4830
BWP BRL
2,0703
BRL BWP
19/11/2020
quinta-feira
0,4779
BWP BRL
2,0925
BRL BWP
20/11/2020
sexta-feira
0,4851
BWP BRL
2,0616
BRL BWP
23/11/2020
segunda-feira
0,4897
BWP BRL
2,0420
BRL BWP
24/11/2020
terça-feira
0,4857
BWP BRL
2,0589
BRL BWP
25/11/2020
quarta-feira
0,4831
BWP BRL
2,0700
BRL BWP
26/11/2020
quinta-feira
0,4842
BWP BRL
2,0651
BRL BWP
27/11/2020
sexta-feira
0,4857
BWP BRL
2,0587
BRL BWP
30/11/2020
segunda-feira
0,4803
BWP BRL
2,0820
BRL BWP
01/12/2020
terça-feira
0,4747
BWP BRL
2,1068
BRL BWP
02/12/2020
quarta-feira
0,4734
BWP BRL
2,1125
BRL BWP
03/12/2020
quinta-feira
0,4675
BWP BRL
2,1388
BRL BWP
04/12/2020
sexta-feira
0,4679
BWP BRL
2,1373
BRL BWP
07/12/2020
segunda-feira
0,4627
BWP BRL
2,1613
BRL BWP
08/12/2020
terça-feira
0,4668
BWP BRL
2,1421
BRL BWP
09/12/2020
quarta-feira
0,4734
BWP BRL
2,1122
BRL BWP
10/12/2020
quinta-feira
0,4607
BWP BRL
2,1707
BRL BWP
11/12/2020
sexta-feira
0,4606
BWP BRL
2,1711
BRL BWP
14/12/2020
segunda-feira
0,4680
BWP BRL
2,1367
BRL BWP
15/12/2020
terça-feira
0,4652
BWP BRL
2,1494
BRL BWP
16/12/2020
quarta-feira
0,4674
BWP BRL
2,1393
BRL BWP
17/12/2020
quinta-feira
0,4696
BWP BRL
2,1297
BRL BWP
18/12/2020
sexta-feira
0,4733
BWP BRL
2,1127
BRL BWP
21/12/2020
segunda-feira
0,4734
BWP BRL
2,1124
BRL BWP
22/12/2020
terça-feira
0,4749
BWP BRL
2,1056
BRL BWP
23/12/2020
quarta-feira
0,4834
BWP BRL
2,0687
BRL BWP
24/12/2020
quinta-feira
0,4822
BWP BRL
2,0740
BRL BWP
25/12/2020
sexta-feira
0,4858
BWP BRL
2,0584
BRL BWP
28/12/2020
segunda-feira
0,4870
BWP BRL
2,0535
BRL BWP
29/12/2020
terça-feira
0,4821
BWP BRL
2,0743
BRL BWP
30/12/2020
quarta-feira
0,4825
BWP BRL
2,0725
BRL BWP
31/12/2020
quinta-feira
0,4784
BWP BRL
2,0902
BRL BWP