Início / Pula do Botswana / Câmbio em 2021

Câmbio entre Pula do Botswana e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,4517 (28/06/2021) média = 0,4866 máx = 0,5249 (13/04/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
0,4769
BWP BRL
2,0969
BRL BWP
04/01/2021
segunda-feira
0,4905
BWP BRL
2,0386
BRL BWP
05/01/2021
terça-feira
0,4863
BWP BRL
2,0563
BRL BWP
06/01/2021
quarta-feira
0,4875
BWP BRL
2,0513
BRL BWP
07/01/2021
quinta-feira
0,4919
BWP BRL
2,0331
BRL BWP
08/01/2021
sexta-feira
0,4915
BWP BRL
2,0348
BRL BWP
11/01/2021
segunda-feira
0,4945
BWP BRL
2,0222
BRL BWP
12/01/2021
terça-feira
0,4826
BWP BRL
2,0721
BRL BWP
13/01/2021
quarta-feira
0,4802
BWP BRL
2,0824
BRL BWP
14/01/2021
quinta-feira
0,4734
BWP BRL
2,1125
BRL BWP
15/01/2021
sexta-feira
0,4783
BWP BRL
2,0905
BRL BWP
18/01/2021
segunda-feira
0,4787
BWP BRL
2,0888
BRL BWP
19/01/2021
terça-feira
0,4897
BWP BRL
2,0420
BRL BWP
20/01/2021
quarta-feira
0,4842
BWP BRL
2,0651
BRL BWP
21/01/2021
quinta-feira
0,4927
BWP BRL
2,0297
BRL BWP
22/01/2021
sexta-feira
0,4979
BWP BRL
2,0084
BRL BWP
25/01/2021
segunda-feira
0,4961
BWP BRL
2,0158
BRL BWP
26/01/2021
terça-feira
0,4869
BWP BRL
2,0538
BRL BWP
27/01/2021
quarta-feira
0,4906
BWP BRL
2,0384
BRL BWP
28/01/2021
quinta-feira
0,4941
BWP BRL
2,0240
BRL BWP
29/01/2021
sexta-feira
0,4984
BWP BRL
2,0064
BRL BWP
01/02/2021
segunda-feira
0,4937
BWP BRL
2,0254
BRL BWP
02/02/2021
terça-feira
0,4896
BWP BRL
2,0424
BRL BWP
03/02/2021
quarta-feira
0,4893
BWP BRL
2,0436
BRL BWP
04/02/2021
quinta-feira
0,4912
BWP BRL
2,0360
BRL BWP
05/02/2021
sexta-feira
0,4916
BWP BRL
2,0341
BRL BWP
08/02/2021
segunda-feira
0,4889
BWP BRL
2,0455
BRL BWP
09/02/2021
terça-feira
0,4943
BWP BRL
2,0231
BRL BWP
10/02/2021
quarta-feira
0,4958
BWP BRL
2,0168
BRL BWP
11/02/2021
quinta-feira
0,4950
BWP BRL
2,0203
BRL BWP
12/02/2021
sexta-feira
0,4951
BWP BRL
2,0199
BRL BWP
15/02/2021
segunda-feira
0,4982
BWP BRL
2,0073
BRL BWP
16/02/2021
terça-feira
0,4957
BWP BRL
2,0174
BRL BWP
17/02/2021
quarta-feira
0,4946
BWP BRL
2,0217
BRL BWP
18/02/2021
quinta-feira
0,5012
BWP BRL
1,9951
BRL BWP
19/02/2021
sexta-feira
0,4960
BWP BRL
2,0163
BRL BWP
22/02/2021
segunda-feira
0,5016
BWP BRL
1,9938
BRL BWP
23/02/2021
terça-feira
0,5009
BWP BRL
1,9963
BRL BWP
24/02/2021
quarta-feira
0,5000
BWP BRL
1,9998
BRL BWP
25/02/2021
quinta-feira
0,5064
BWP BRL
1,9747
BRL BWP
26/02/2021
sexta-feira
0,5081
BWP BRL
1,9681
BRL BWP
01/03/2021
segunda-feira
0,5117
BWP BRL
1,9543
BRL BWP
02/03/2021
terça-feira
0,5182
BWP BRL
1,9297
BRL BWP
03/03/2021
quarta-feira
0,5121
BWP BRL
1,9529
BRL BWP
04/03/2021
quinta-feira
0,5117
BWP BRL
1,9544
BRL BWP
05/03/2021
sexta-feira
0,5103
BWP BRL
1,9596
BRL BWP
08/03/2021
segunda-feira
0,5231
BWP BRL
1,9118
BRL BWP
09/03/2021
terça-feira
0,5195
BWP BRL
1,9251
BRL BWP
10/03/2021
quarta-feira
0,5098
BWP BRL
1,9617
BRL BWP
11/03/2021
quinta-feira
0,5038
BWP BRL
1,9848
BRL BWP
12/03/2021
sexta-feira
0,5032
BWP BRL
1,9872
BRL BWP
15/03/2021
segunda-feira
0,5110
BWP BRL
1,9571
BRL BWP
16/03/2021
terça-feira
0,5096
BWP BRL
1,9622
BRL BWP
17/03/2021
quarta-feira
0,5096
BWP BRL
1,9625
BRL BWP
18/03/2021
quinta-feira
0,5077
BWP BRL
1,9696
BRL BWP
19/03/2021
sexta-feira
0,5010
BWP BRL
1,9962
BRL BWP
22/03/2021
segunda-feira
0,5030
BWP BRL
1,9881
BRL BWP
23/03/2021
terça-feira
0,5005
BWP BRL
1,9982
BRL BWP
24/03/2021
quarta-feira
0,5099
BWP BRL
1,9612
BRL BWP
25/03/2021
quinta-feira
0,5085
BWP BRL
1,9666
BRL BWP
26/03/2021
sexta-feira
0,5190
BWP BRL
1,9268
BRL BWP
29/03/2021
segunda-feira
0,5207
BWP BRL
1,9206
BRL BWP
30/03/2021
terça-feira
0,5193
BWP BRL
1,9256
BRL BWP
31/03/2021
quarta-feira
0,5087
BWP BRL
1,9658
BRL BWP
01/04/2021
quinta-feira
0,5196
BWP BRL
1,9246
BRL BWP
02/04/2021
sexta-feira
0,5187
BWP BRL
1,9279
BRL BWP
05/04/2021
segunda-feira
0,5173
BWP BRL
1,9331
BRL BWP
06/04/2021
terça-feira
0,5141
BWP BRL
1,9450
BRL BWP
07/04/2021
quarta-feira
0,5127
BWP BRL
1,9504
BRL BWP
08/04/2021
quinta-feira
0,5116
BWP BRL
1,9545
BRL BWP
09/04/2021
sexta-feira
0,5195
BWP BRL
1,9251
BRL BWP
12/04/2021
segunda-feira
0,5229
BWP BRL
1,9125
BRL BWP
13/04/2021
terça-feira
0,5249
BWP BRL
1,9051
BRL BWP
14/04/2021
quarta-feira
0,5183
BWP BRL
1,9295
BRL BWP
15/04/2021
quinta-feira
0,5183
BWP BRL
1,9293
BRL BWP
16/04/2021
sexta-feira
0,5160
BWP BRL
1,9378
BRL BWP
19/04/2021
segunda-feira
0,5140
BWP BRL
1,9455
BRL BWP
20/04/2021
terça-feira
0,5150
BWP BRL
1,9417
BRL BWP
21/04/2021
quarta-feira
0,5157
BWP BRL
1,9390
BRL BWP
22/04/2021
quinta-feira
0,5025
BWP BRL
1,9901
BRL BWP
23/04/2021
sexta-feira
0,5084
BWP BRL
1,9671
BRL BWP
26/04/2021
segunda-feira
0,5030
BWP BRL
1,9881
BRL BWP
27/04/2021
terça-feira
0,5039
BWP BRL
1,9846
BRL BWP
28/04/2021
quarta-feira
0,4952
BWP BRL
2,0194
BRL BWP
29/04/2021
quinta-feira
0,4948
BWP BRL
2,0209
BRL BWP
30/04/2021
sexta-feira
0,4984
BWP BRL
2,0065
BRL BWP
03/05/2021
segunda-feira
0,4993
BWP BRL
2,0026
BRL BWP
04/05/2021
terça-feira
0,4997
BWP BRL
2,0014
BRL BWP
05/05/2021
quarta-feira
0,4923
BWP BRL
2,0313
BRL BWP
06/05/2021
quinta-feira
0,4897
BWP BRL
2,0422
BRL BWP
07/05/2021
sexta-feira
0,4856
BWP BRL
2,0592
BRL BWP
10/05/2021
segunda-feira
0,4864
BWP BRL
2,0560
BRL BWP
11/05/2021
terça-feira
0,4882
BWP BRL
2,0482
BRL BWP
12/05/2021
quarta-feira
0,4930
BWP BRL
2,0284
BRL BWP
13/05/2021
quinta-feira
0,4960
BWP BRL
2,0160
BRL BWP
14/05/2021
sexta-feira
0,4913
BWP BRL
2,0355
BRL BWP
17/05/2021
segunda-feira
0,4893
BWP BRL
2,0435
BRL BWP
18/05/2021
terça-feira
0,4921
BWP BRL
2,0323
BRL BWP
19/05/2021
quarta-feira
0,4943
BWP BRL
2,0231
BRL BWP
20/05/2021
quinta-feira
0,4940
BWP BRL
2,0241
BRL BWP
21/05/2021
sexta-feira
0,5018
BWP BRL
1,9927
BRL BWP
24/05/2021
segunda-feira
0,4968
BWP BRL
2,0129
BRL BWP
25/05/2021
terça-feira
0,5012
BWP BRL
1,9954
BRL BWP
26/05/2021
quarta-feira
0,4980
BWP BRL
2,0080
BRL BWP
27/05/2021
quinta-feira
0,4935
BWP BRL
2,0265
BRL BWP
28/05/2021
sexta-feira
0,4908
BWP BRL
2,0376
BRL BWP
31/05/2021
segunda-feira
0,4926
BWP BRL
2,0301
BRL BWP
01/06/2021
terça-feira
0,4842
BWP BRL
2,0651
BRL BWP
02/06/2021
quarta-feira
0,4791
BWP BRL
2,0871
BRL BWP
03/06/2021
quinta-feira
0,4788
BWP BRL
2,0886
BRL BWP
04/06/2021
sexta-feira
0,4777
BWP BRL
2,0934
BRL BWP
07/06/2021
segunda-feira
0,4788
BWP BRL
2,0886
BRL BWP
08/06/2021
terça-feira
0,4761
BWP BRL
2,1002
BRL BWP
09/06/2021
quarta-feira
0,4796
BWP BRL
2,0852
BRL BWP
10/06/2021
quinta-feira
0,4777
BWP BRL
2,0935
BRL BWP
11/06/2021
sexta-feira
0,4821
BWP BRL
2,0741
BRL BWP
14/06/2021
segunda-feira
0,4748
BWP BRL
2,1062
BRL BWP
15/06/2021
terça-feira
0,4730
BWP BRL
2,1143
BRL BWP
16/06/2021
quarta-feira
0,4693
BWP BRL
2,1308
BRL BWP
17/06/2021
quinta-feira
0,4603
BWP BRL
2,1727
BRL BWP
18/06/2021
sexta-feira
0,4692
BWP BRL
2,1315
BRL BWP
21/06/2021
segunda-feira
0,4620
BWP BRL
2,1646
BRL BWP
22/06/2021
terça-feira
0,4564
BWP BRL
2,1911
BRL BWP
23/06/2021
quarta-feira
0,4564
BWP BRL
2,1908
BRL BWP
24/06/2021
quinta-feira
0,4518
BWP BRL
2,2132
BRL BWP
25/06/2021
sexta-feira
0,4559
BWP BRL
2,1935
BRL BWP
28/06/2021
segunda-feira
0,4517
BWP BRL
2,2138
BRL BWP
29/06/2021
terça-feira
0,4537
BWP BRL
2,2043
BRL BWP
30/06/2021
quarta-feira
0,4538
BWP BRL
2,2036
BRL BWP
01/07/2021
quinta-feira
0,4605
BWP BRL
2,1714
BRL BWP
02/07/2021
sexta-feira
0,4617
BWP BRL
2,1658
BRL BWP
05/07/2021
segunda-feira
0,4643
BWP BRL
2,1539
BRL BWP
06/07/2021
terça-feira
0,4769
BWP BRL
2,0971
BRL BWP
07/07/2021
quarta-feira
0,4773
BWP BRL
2,0949
BRL BWP
08/07/2021
quinta-feira
0,4804
BWP BRL
2,0815
BRL BWP
09/07/2021
sexta-feira
0,4813
BWP BRL
2,0778
BRL BWP
12/07/2021
segunda-feira
0,4718
BWP BRL
2,1197
BRL BWP
13/07/2021
terça-feira
0,4653
BWP BRL
2,1492
BRL BWP
14/07/2021
quarta-feira
0,4587
BWP BRL
2,1798
BRL BWP
15/07/2021
quinta-feira
0,4637
BWP BRL
2,1568
BRL BWP
16/07/2021
sexta-feira
0,4682
BWP BRL
2,1359
BRL BWP
19/07/2021
segunda-feira
0,4773
BWP BRL
2,0952
BRL BWP
20/07/2021
terça-feira
0,4714
BWP BRL
2,1213
BRL BWP
21/07/2021
quarta-feira
0,4707
BWP BRL
2,1247
BRL BWP
22/07/2021
quinta-feira
0,4701
BWP BRL
2,1272
BRL BWP
23/07/2021
sexta-feira
0,4675
BWP BRL
2,1388
BRL BWP
26/07/2021
segunda-feira
0,4660
BWP BRL
2,1458
BRL BWP
27/07/2021
terça-feira
0,4649
BWP BRL
2,1510
BRL BWP
28/07/2021
quarta-feira
0,4618
BWP BRL
2,1654
BRL BWP
29/07/2021
quinta-feira
0,4604
BWP BRL
2,1719
BRL BWP
30/07/2021
sexta-feira
0,4718
BWP BRL
2,1194
BRL BWP
02/08/2021
segunda-feira
0,4703
BWP BRL
2,1264
BRL BWP
03/08/2021
terça-feira
0,4737
BWP BRL
2,1110
BRL BWP
04/08/2021
quarta-feira
0,4725
BWP BRL
2,1166
BRL BWP
05/08/2021
quinta-feira
0,4774
BWP BRL
2,0945
BRL BWP
06/08/2021
sexta-feira
0,4736
BWP BRL
2,1116
BRL BWP
09/08/2021
segunda-feira
0,4723
BWP BRL
2,1174
BRL BWP
10/08/2021
terça-feira
0,4648
BWP BRL
2,1515
BRL BWP
11/08/2021
quarta-feira
0,4692
BWP BRL
2,1314
BRL BWP
12/08/2021
quinta-feira
0,4725
BWP BRL
2,1162
BRL BWP
13/08/2021
sexta-feira
0,4723
BWP BRL
2,1173
BRL BWP
16/08/2021
segunda-feira
0,4725
BWP BRL
2,1166
BRL BWP
17/08/2021
terça-feira
0,4726
BWP BRL
2,1160
BRL BWP
18/08/2021
quarta-feira
0,4802
BWP BRL
2,0824
BRL BWP
19/08/2021
quinta-feira
0,4787
BWP BRL
2,0889
BRL BWP
20/08/2021
sexta-feira
0,4752
BWP BRL
2,1043
BRL BWP
23/08/2021
segunda-feira
0,4764
BWP BRL
2,0992
BRL BWP
24/08/2021
terça-feira
0,4666
BWP BRL
2,1431
BRL BWP
25/08/2021
quarta-feira
0,4666
BWP BRL
2,1430
BRL BWP
26/08/2021
quinta-feira
0,4683
BWP BRL
2,1353
BRL BWP
27/08/2021
sexta-feira
0,4661
BWP BRL
2,1453
BRL BWP
30/08/2021
segunda-feira
0,4670
BWP BRL
2,1412
BRL BWP
31/08/2021
terça-feira
0,4646
BWP BRL
2,1522
BRL BWP
01/09/2021
quarta-feira
0,4718
BWP BRL
2,1197
BRL BWP
02/09/2021
quinta-feira
0,4726
BWP BRL
2,1159
BRL BWP
03/09/2021
sexta-feira
0,4725
BWP BRL
2,1163
BRL BWP
06/09/2021
segunda-feira
0,4720
BWP BRL
2,1188
BRL BWP
07/09/2021
terça-feira
0,4690
BWP BRL
2,1323
BRL BWP
08/09/2021
quarta-feira
0,4842
BWP BRL
2,0651
BRL BWP
09/09/2021
quinta-feira
0,4754
BWP BRL
2,1035
BRL BWP
10/09/2021
sexta-feira
0,4803
BWP BRL
2,0820
BRL BWP
13/09/2021
segunda-feira
0,4770
BWP BRL
2,0964
BRL BWP
14/09/2021
terça-feira
0,4777
BWP BRL
2,0932
BRL BWP
15/09/2021
quarta-feira
0,4761
BWP BRL
2,1006
BRL BWP
16/09/2021
quinta-feira
0,4755
BWP BRL
2,1031
BRL BWP
17/09/2021
sexta-feira
0,4717
BWP BRL
2,1200
BRL BWP
20/09/2021
segunda-feira
0,4762
BWP BRL
2,0997
BRL BWP
21/09/2021
terça-feira
0,4707
BWP BRL
2,1245
BRL BWP
22/09/2021
quarta-feira
0,4713
BWP BRL
2,1218
BRL BWP
23/09/2021
quinta-feira
0,4768
BWP BRL
2,0973
BRL BWP
24/09/2021
sexta-feira
0,4736
BWP BRL
2,1113
BRL BWP
27/09/2021
segunda-feira
0,4770
BWP BRL
2,0966
BRL BWP
28/09/2021
terça-feira
0,4800
BWP BRL
2,0834
BRL BWP
29/09/2021
quarta-feira
0,4754
BWP BRL
2,1036
BRL BWP
30/09/2021
quinta-feira
0,4807
BWP BRL
2,0802
BRL BWP
01/10/2021
sexta-feira
0,4748
BWP BRL
2,1062
BRL BWP
04/10/2021
segunda-feira
0,4838
BWP BRL
2,0671
BRL BWP
05/10/2021
terça-feira
0,4839
BWP BRL
2,0667
BRL BWP
06/10/2021
quarta-feira
0,4847
BWP BRL
2,0629
BRL BWP
07/10/2021
quinta-feira
0,4892
BWP BRL
2,0440
BRL BWP
08/10/2021
sexta-feira
0,4890
BWP BRL
2,0450
BRL BWP
11/10/2021
segunda-feira
0,4893
BWP BRL
2,0437
BRL BWP
12/10/2021
terça-feira
0,4888
BWP BRL
2,0458
BRL BWP
13/10/2021
quarta-feira
0,4916
BWP BRL
2,0342
BRL BWP
14/10/2021
quinta-feira
0,4911
BWP BRL
2,0360
BRL BWP
15/10/2021
sexta-feira
0,4873
BWP BRL
2,0521
BRL BWP
18/10/2021
segunda-feira
0,4920
BWP BRL
2,0324
BRL BWP
19/10/2021
terça-feira
0,4998
BWP BRL
2,0007
BRL BWP
20/10/2021
quarta-feira
0,5029
BWP BRL
1,9883
BRL BWP
21/10/2021
quinta-feira
0,5078
BWP BRL
1,9691
BRL BWP
22/10/2021
sexta-feira
0,5057
BWP BRL
1,9775
BRL BWP
25/10/2021
segunda-feira
0,4941
BWP BRL
2,0237
BRL BWP
26/10/2021
terça-feira
0,4957
BWP BRL
2,0172
BRL BWP
27/10/2021
quarta-feira
0,4893
BWP BRL
2,0439
BRL BWP
28/10/2021
quinta-feira
0,5020
BWP BRL
1,9921
BRL BWP
29/10/2021
sexta-feira
0,4907
BWP BRL
2,0380
BRL BWP
01/11/2021
segunda-feira
0,4978
BWP BRL
2,0087
BRL BWP
02/11/2021
terça-feira
0,4945
BWP BRL
2,0224
BRL BWP
03/11/2021
quarta-feira
0,4853
BWP BRL
2,0607
BRL BWP
04/11/2021
quinta-feira
0,4905
BWP BRL
2,0386
BRL BWP
05/11/2021
sexta-feira
0,4857
BWP BRL
2,0588
BRL BWP
08/11/2021
segunda-feira
0,4893
BWP BRL
2,0437
BRL BWP
09/11/2021
terça-feira
0,4826
BWP BRL
2,0720
BRL BWP
10/11/2021
quarta-feira
0,4785
BWP BRL
2,0898
BRL BWP
11/11/2021
quinta-feira
0,4701
BWP BRL
2,1274
BRL BWP
12/11/2021
sexta-feira
0,4755
BWP BRL
2,1029
BRL BWP
15/11/2021
segunda-feira
0,4736
BWP BRL
2,1117
BRL BWP
16/11/2021
terça-feira
0,4785
BWP BRL
2,0898
BRL BWP
17/11/2021
quarta-feira
0,4788
BWP BRL
2,0885
BRL BWP
18/11/2021
quinta-feira
0,4807
BWP BRL
2,0804
BRL BWP
19/11/2021
sexta-feira
0,4808
BWP BRL
2,0801
BRL BWP
22/11/2021
segunda-feira
0,4770
BWP BRL
2,0962
BRL BWP
23/11/2021
terça-feira
0,4760
BWP BRL
2,1008
BRL BWP
24/11/2021
quarta-feira
0,4780
BWP BRL
2,0922
BRL BWP
25/11/2021
quinta-feira
0,4749
BWP BRL
2,1055
BRL BWP
26/11/2021
sexta-feira
0,4758
BWP BRL
2,1017
BRL BWP
29/11/2021
segunda-feira
0,4750
BWP BRL
2,1055
BRL BWP
30/11/2021
terça-feira
0,4780
BWP BRL
2,0919
BRL BWP
01/12/2021
quarta-feira
0,4876
BWP BRL
2,0509
BRL BWP
02/12/2021
quinta-feira
0,4811
BWP BRL
2,0784
BRL BWP
03/12/2021
sexta-feira
0,4805
BWP BRL
2,0811
BRL BWP
06/12/2021
segunda-feira
0,4843
BWP BRL
2,0647
BRL BWP
07/12/2021
terça-feira
0,4786
BWP BRL
2,0893
BRL BWP
08/12/2021
quarta-feira
0,4767
BWP BRL
2,0978
BRL BWP
09/12/2021
quinta-feira
0,4739
BWP BRL
2,1103
BRL BWP
10/12/2021
sexta-feira
0,4790
BWP BRL
2,0877
BRL BWP
13/12/2021
segunda-feira
0,4854
BWP BRL
2,0601
BRL BWP
14/12/2021
terça-feira
0,4805
BWP BRL
2,0810
BRL BWP
15/12/2021
quarta-feira
0,4806
BWP BRL
2,0805
BRL BWP
16/12/2021
quinta-feira
0,4845
BWP BRL
2,0641
BRL BWP
17/12/2021
sexta-feira
0,4818
BWP BRL
2,0757
BRL BWP
20/12/2021
segunda-feira
0,4877
BWP BRL
2,0506
BRL BWP
21/12/2021
terça-feira
0,4901
BWP BRL
2,0405
BRL BWP
22/12/2021
quarta-feira
0,4830
BWP BRL
2,0703
BRL BWP
23/12/2021
quinta-feira
0,4862
BWP BRL
2,0569
BRL BWP
24/12/2021
sexta-feira
0,4875
BWP BRL
2,0514
BRL BWP
27/12/2021
segunda-feira
0,4834
BWP BRL
2,0689
BRL BWP
28/12/2021
terça-feira
0,4836
BWP BRL
2,0678
BRL BWP
29/12/2021
quarta-feira
0,4885
BWP BRL
2,0471
BRL BWP
30/12/2021
quinta-feira
0,4748
BWP BRL
2,1062
BRL BWP
31/12/2021
sexta-feira
0,4760
BWP BRL
2,1009
BRL BWP