Início / Rupia Nepalesa / Câmbio em 2017

Câmbio entre Rupia Nepalesa e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Rupia Nepalesa e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Rupia Nepalesa convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Rupias Nepalesas.
mín = 0,02857 (15/02/2017) média = 0,03064 máx = 0,03260 (22/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Rupia Nepalesa e o Real Brasileiro em 2017.
01/01/2017
domingo
0,02994
NPR BRL
33,398
BRL NPR
02/01/2017
segunda-feira
0,03022
NPR BRL
33,093
BRL NPR
03/01/2017
terça-feira
0,02989
NPR BRL
33,454
BRL NPR
04/01/2017
quarta-feira
0,02959
NPR BRL
33,799
BRL NPR
05/01/2017
quinta-feira
0,02952
NPR BRL
33,876
BRL NPR
06/01/2017
sexta-feira
0,02956
NPR BRL
33,825
BRL NPR
08/01/2017
domingo
0,02956
NPR BRL
33,826
BRL NPR
09/01/2017
segunda-feira
0,02934
NPR BRL
34,086
BRL NPR
10/01/2017
terça-feira
0,02923
NPR BRL
34,206
BRL NPR
11/01/2017
quarta-feira
0,02933
NPR BRL
34,100
BRL NPR
12/01/2017
quinta-feira
0,02924
NPR BRL
34,202
BRL NPR
13/01/2017
sexta-feira
0,02953
NPR BRL
33,864
BRL NPR
15/01/2017
domingo
0,02955
NPR BRL
33,836
BRL NPR
16/01/2017
segunda-feira
0,02975
NPR BRL
33,612
BRL NPR
17/01/2017
terça-feira
0,02957
NPR BRL
33,823
BRL NPR
18/01/2017
quarta-feira
0,02955
NPR BRL
33,837
BRL NPR
19/01/2017
quinta-feira
0,02933
NPR BRL
34,093
BRL NPR
20/01/2017
sexta-feira
0,02912
NPR BRL
34,346
BRL NPR
22/01/2017
domingo
0,02914
NPR BRL
34,319
BRL NPR
23/01/2017
segunda-feira
0,02905
NPR BRL
34,429
BRL NPR
24/01/2017
terça-feira
0,02907
NPR BRL
34,405
BRL NPR
25/01/2017
quarta-feira
0,02915
NPR BRL
34,311
BRL NPR
26/01/2017
quinta-feira
0,02914
NPR BRL
34,314
BRL NPR
27/01/2017
sexta-feira
0,02882
NPR BRL
34,693
BRL NPR
29/01/2017
domingo
0,02882
NPR BRL
34,693
BRL NPR
30/01/2017
segunda-feira
0,02882
NPR BRL
34,703
BRL NPR
31/01/2017
terça-feira
0,02918
NPR BRL
34,268
BRL NPR
01/02/2017
quarta-feira
0,02902
NPR BRL
34,463
BRL NPR
02/02/2017
quinta-feira
0,02904
NPR BRL
34,430
BRL NPR
03/02/2017
sexta-feira
0,02906
NPR BRL
34,416
BRL NPR
05/02/2017
domingo
0,02900
NPR BRL
34,480
BRL NPR
06/02/2017
segunda-feira
0,02898
NPR BRL
34,505
BRL NPR
07/02/2017
terça-feira
0,02896
NPR BRL
34,532
BRL NPR
08/02/2017
quarta-feira
0,02910
NPR BRL
34,360
BRL NPR
09/02/2017
quinta-feira
0,02930
NPR BRL
34,125
BRL NPR
10/02/2017
sexta-feira
0,02913
NPR BRL
34,326
BRL NPR
12/02/2017
domingo
0,02914
NPR BRL
34,313
BRL NPR
13/02/2017
segunda-feira
0,02905
NPR BRL
34,422
BRL NPR
14/02/2017
terça-feira
0,02886
NPR BRL
34,649
BRL NPR
15/02/2017
quarta-feira
0,02857
NPR BRL
35,007
BRL NPR
16/02/2017
quinta-feira
0,02874
NPR BRL
34,792
BRL NPR
17/02/2017
sexta-feira
0,02893
NPR BRL
34,562
BRL NPR
19/02/2017
domingo
0,02894
NPR BRL
34,554
BRL NPR
20/02/2017
segunda-feira
0,02881
NPR BRL
34,715
BRL NPR
21/02/2017
terça-feira
0,02889
NPR BRL
34,615
BRL NPR
22/02/2017
quarta-feira
0,02862
NPR BRL
34,946
BRL NPR
23/02/2017
quinta-feira
0,02869
NPR BRL
34,855
BRL NPR
24/02/2017
sexta-feira
0,02918
NPR BRL
34,272
BRL NPR
26/02/2017
domingo
0,02913
NPR BRL
34,332
BRL NPR
27/02/2017
segunda-feira
0,02911
NPR BRL
34,347
BRL NPR
28/02/2017
terça-feira
0,02913
NPR BRL
34,327
BRL NPR
01/03/2017
quarta-feira
0,02896
NPR BRL
34,535
BRL NPR
02/03/2017
quinta-feira
0,02951
NPR BRL
33,888
BRL NPR
03/03/2017
sexta-feira
0,02918
NPR BRL
34,267
BRL NPR
05/03/2017
domingo
0,02921
NPR BRL
34,240
BRL NPR
06/03/2017
segunda-feira
0,02943
NPR BRL
33,979
BRL NPR
07/03/2017
terça-feira
0,02926
NPR BRL
34,172
BRL NPR
08/03/2017
quarta-feira
0,02959
NPR BRL
33,793
BRL NPR
09/03/2017
quinta-feira
0,02991
NPR BRL
33,433
BRL NPR
10/03/2017
sexta-feira
0,02951
NPR BRL
33,886
BRL NPR
12/03/2017
domingo
0,02952
NPR BRL
33,874
BRL NPR
13/03/2017
segunda-feira
0,02978
NPR BRL
33,583
BRL NPR
14/03/2017
terça-feira
0,03007
NPR BRL
33,254
BRL NPR
15/03/2017
quarta-feira
0,02956
NPR BRL
33,834
BRL NPR
16/03/2017
quinta-feira
0,02980
NPR BRL
33,556
BRL NPR
17/03/2017
sexta-feira
0,02951
NPR BRL
33,891
BRL NPR
19/03/2017
domingo
0,02952
NPR BRL
33,875
BRL NPR
20/03/2017
segunda-feira
0,02939
NPR BRL
34,027
BRL NPR
21/03/2017
terça-feira
0,02948
NPR BRL
33,919
BRL NPR
22/03/2017
quarta-feira
0,02948
NPR BRL
33,925
BRL NPR
23/03/2017
quinta-feira
0,02998
NPR BRL
33,358
BRL NPR
24/03/2017
sexta-feira
0,02969
NPR BRL
33,679
BRL NPR
26/03/2017
domingo
0,02971
NPR BRL
33,654
BRL NPR
27/03/2017
segunda-feira
0,03004
NPR BRL
33,294
BRL NPR
28/03/2017
terça-feira
0,03012
NPR BRL
33,196
BRL NPR
29/03/2017
quarta-feira
0,03013
NPR BRL
33,185
BRL NPR
30/03/2017
quinta-feira
0,03038
NPR BRL
32,912
BRL NPR
31/03/2017
sexta-feira
0,03011
NPR BRL
33,212
BRL NPR
02/04/2017
domingo
0,03010
NPR BRL
33,218
BRL NPR
03/04/2017
segunda-feira
0,03000
NPR BRL
33,330
BRL NPR
04/04/2017
terça-feira
0,02974
NPR BRL
33,625
BRL NPR
05/04/2017
quarta-feira
0,02998
NPR BRL
33,350
BRL NPR
06/04/2017
quinta-feira
0,03041
NPR BRL
32,888
BRL NPR
07/04/2017
sexta-feira
0,03060
NPR BRL
32,685
BRL NPR
09/04/2017
domingo
0,03059
NPR BRL
32,686
BRL NPR
10/04/2017
segunda-feira
0,03031
NPR BRL
32,989
BRL NPR
11/04/2017
terça-feira
0,03033
NPR BRL
32,970
BRL NPR
12/04/2017
quarta-feira
0,03028
NPR BRL
33,024
BRL NPR
13/04/2017
quinta-feira
0,03047
NPR BRL
32,814
BRL NPR
14/04/2017
sexta-feira
0,03048
NPR BRL
32,810
BRL NPR
16/04/2017
domingo
0,03048
NPR BRL
32,803
BRL NPR
17/04/2017
segunda-feira
0,03023
NPR BRL
33,084
BRL NPR
18/04/2017
terça-feira
0,03006
NPR BRL
33,262
BRL NPR
19/04/2017
quarta-feira
0,03045
NPR BRL
32,840
BRL NPR
20/04/2017
quinta-feira
0,03042
NPR BRL
32,872
BRL NPR
21/04/2017
sexta-feira
0,03044
NPR BRL
32,848
BRL NPR
23/04/2017
domingo
0,03043
NPR BRL
32,860
BRL NPR
24/04/2017
segunda-feira
0,03034
NPR BRL
32,963
BRL NPR
25/04/2017
terça-feira
0,03058
NPR BRL
32,705
BRL NPR
26/04/2017
quarta-feira
0,03095
NPR BRL
32,314
BRL NPR
27/04/2017
quinta-feira
0,03104
NPR BRL
32,220
BRL NPR
28/04/2017
sexta-feira
0,03090
NPR BRL
32,365
BRL NPR
30/04/2017
domingo
0,03087
NPR BRL
32,390
BRL NPR
01/05/2017
segunda-feira
0,03091
NPR BRL
32,350
BRL NPR
02/05/2017
terça-feira
0,03073
NPR BRL
32,545
BRL NPR
03/05/2017
quarta-feira
0,03077
NPR BRL
32,497
BRL NPR
04/05/2017
quinta-feira
0,03104
NPR BRL
32,212
BRL NPR
05/05/2017
sexta-feira
0,03085
NPR BRL
32,415
BRL NPR
07/05/2017
domingo
0,03087
NPR BRL
32,392
BRL NPR
08/05/2017
segunda-feira
0,03102
NPR BRL
32,232
BRL NPR
09/05/2017
terça-feira
0,03083
NPR BRL
32,441
BRL NPR
10/05/2017
quarta-feira
0,03065
NPR BRL
32,629
BRL NPR
11/05/2017
quinta-feira
0,03048
NPR BRL
32,810
BRL NPR
12/05/2017
sexta-feira
0,03042
NPR BRL
32,872
BRL NPR
14/05/2017
domingo
0,03042
NPR BRL
32,878
BRL NPR
15/05/2017
segunda-feira
0,03034
NPR BRL
32,955
BRL NPR
16/05/2017
terça-feira
0,03023
NPR BRL
33,083
BRL NPR
17/05/2017
quarta-feira
0,03050
NPR BRL
32,783
BRL NPR
18/05/2017
quinta-feira
0,03246
NPR BRL
30,811
BRL NPR
19/05/2017
sexta-feira
0,03155
NPR BRL
31,692
BRL NPR
21/05/2017
domingo
0,03156
NPR BRL
31,684
BRL NPR
22/05/2017
segunda-feira
0,03165
NPR BRL
31,592
BRL NPR
23/05/2017
terça-feira
0,03149
NPR BRL
31,752
BRL NPR
24/05/2017
quarta-feira
0,03162
NPR BRL
31,621
BRL NPR
25/05/2017
quinta-feira
0,03171
NPR BRL
31,539
BRL NPR
26/05/2017
sexta-feira
0,03159
NPR BRL
31,657
BRL NPR
28/05/2017
domingo
0,03158
NPR BRL
31,669
BRL NPR
29/05/2017
segunda-feira
0,03155
NPR BRL
31,696
BRL NPR
30/05/2017
terça-feira
0,03151
NPR BRL
31,739
BRL NPR
31/05/2017
quarta-feira
0,03126
NPR BRL
31,988
BRL NPR
01/06/2017
quinta-feira
0,03155
NPR BRL
31,691
BRL NPR
02/06/2017
sexta-feira
0,03152
NPR BRL
31,729
BRL NPR
04/06/2017
domingo
0,03159
NPR BRL
31,660
BRL NPR
05/06/2017
segunda-feira
0,03202
NPR BRL
31,231
BRL NPR
06/06/2017
terça-feira
0,03180
NPR BRL
31,443
BRL NPR
07/06/2017
quarta-feira
0,03170
NPR BRL
31,543
BRL NPR
08/06/2017
quinta-feira
0,03173
NPR BRL
31,518
BRL NPR
09/06/2017
sexta-feira
0,03199
NPR BRL
31,259
BRL NPR
11/06/2017
domingo
0,03202
NPR BRL
31,230
BRL NPR
12/06/2017
segunda-feira
0,03216
NPR BRL
31,092
BRL NPR
13/06/2017
terça-feira
0,03219
NPR BRL
31,066
BRL NPR
14/06/2017
quarta-feira
0,03189
NPR BRL
31,358
BRL NPR
15/06/2017
quinta-feira
0,03170
NPR BRL
31,543
BRL NPR
16/06/2017
sexta-feira
0,03193
NPR BRL
31,323
BRL NPR
18/06/2017
domingo
0,03193
NPR BRL
31,323
BRL NPR
19/06/2017
segunda-feira
0,03181
NPR BRL
31,441
BRL NPR
20/06/2017
terça-feira
0,03222
NPR BRL
31,040
BRL NPR
21/06/2017
quarta-feira
0,03229
NPR BRL
30,974
BRL NPR
22/06/2017
quinta-feira
0,03233
NPR BRL
30,933
BRL NPR
23/06/2017
sexta-feira
0,03240
NPR BRL
30,867
BRL NPR
25/06/2017
domingo
0,03240
NPR BRL
30,868
BRL NPR
26/06/2017
segunda-feira
0,03198
NPR BRL
31,269
BRL NPR
27/06/2017
terça-feira
0,03209
NPR BRL
31,159
BRL NPR
28/06/2017
quarta-feira
0,03179
NPR BRL
31,454
BRL NPR
29/06/2017
quinta-feira
0,03187
NPR BRL
31,375
BRL NPR
30/06/2017
sexta-feira
0,03201
NPR BRL
31,242
BRL NPR
02/07/2017
domingo
0,03199
NPR BRL
31,260
BRL NPR
03/07/2017
segunda-feira
0,03181
NPR BRL
31,434
BRL NPR
04/07/2017
terça-feira
0,03194
NPR BRL
31,311
BRL NPR
05/07/2017
quarta-feira
0,03172
NPR BRL
31,525
BRL NPR
06/07/2017
quinta-feira
0,03183
NPR BRL
31,419
BRL NPR
07/07/2017
sexta-feira
0,03172
NPR BRL
31,521
BRL NPR
09/07/2017
domingo
0,03174
NPR BRL
31,509
BRL NPR
10/07/2017
segunda-feira
0,03156
NPR BRL
31,688
BRL NPR
11/07/2017
terça-feira
0,03151
NPR BRL
31,734
BRL NPR
12/07/2017
quarta-feira
0,03115
NPR BRL
32,107
BRL NPR
13/07/2017
quinta-feira
0,03114
NPR BRL
32,111
BRL NPR
14/07/2017
sexta-feira
0,03092
NPR BRL
32,346
BRL NPR
16/07/2017
domingo
0,03091
NPR BRL
32,349
BRL NPR
17/07/2017
segunda-feira
0,03093
NPR BRL
32,328
BRL NPR
18/07/2017
terça-feira
0,03067
NPR BRL
32,607
BRL NPR
19/07/2017
quarta-feira
0,03062
NPR BRL
32,655
BRL NPR
20/07/2017
quinta-feira
0,03031
NPR BRL
32,993
BRL NPR
21/07/2017
sexta-feira
0,03051
NPR BRL
32,776
BRL NPR
23/07/2017
domingo
0,03047
NPR BRL
32,820
BRL NPR
24/07/2017
segunda-feira
0,03056
NPR BRL
32,720
BRL NPR
25/07/2017
terça-feira
0,03077
NPR BRL
32,502
BRL NPR
26/07/2017
quarta-feira
0,03048
NPR BRL
32,814
BRL NPR
27/07/2017
quinta-feira
0,03070
NPR BRL
32,576
BRL NPR
28/07/2017
sexta-feira
0,03053
NPR BRL
32,756
BRL NPR
30/07/2017
domingo
0,03050
NPR BRL
32,788
BRL NPR
31/07/2017
segunda-feira
0,03044
NPR BRL
32,847
BRL NPR
01/08/2017
terça-feira
0,03048
NPR BRL
32,806
BRL NPR
02/08/2017
quarta-feira
0,03057
NPR BRL
32,709
BRL NPR
03/08/2017
quinta-feira
0,03052
NPR BRL
32,764
BRL NPR
04/08/2017
sexta-feira
0,03074
NPR BRL
32,532
BRL NPR
06/08/2017
domingo
0,03069
NPR BRL
32,585
BRL NPR
07/08/2017
segunda-feira
0,03061
NPR BRL
32,671
BRL NPR
08/08/2017
terça-feira
0,03067
NPR BRL
32,601
BRL NPR
09/08/2017
quarta-feira
0,03088
NPR BRL
32,378
BRL NPR
10/08/2017
quinta-feira
0,03094
NPR BRL
32,324
BRL NPR
11/08/2017
sexta-feira
0,03095
NPR BRL
32,306
BRL NPR
13/08/2017
domingo
0,03116
NPR BRL
32,093
BRL NPR
14/08/2017
segunda-feira
0,03106
NPR BRL
32,201
BRL NPR
15/08/2017
terça-feira
0,03082
NPR BRL
32,449
BRL NPR
16/08/2017
quarta-feira
0,03070
NPR BRL
32,573
BRL NPR
17/08/2017
quinta-feira
0,03092
NPR BRL
32,337
BRL NPR
18/08/2017
sexta-feira
0,03068
NPR BRL
32,598
BRL NPR
20/08/2017
domingo
0,03069
NPR BRL
32,586
BRL NPR
21/08/2017
segunda-feira
0,03082
NPR BRL
32,446
BRL NPR
22/08/2017
terça-feira
0,03084
NPR BRL
32,430
BRL NPR
23/08/2017
quarta-feira
0,03065
NPR BRL
32,622
BRL NPR
24/08/2017
quinta-feira
0,03072
NPR BRL
32,552
BRL NPR
25/08/2017
sexta-feira
0,03085
NPR BRL
32,417
BRL NPR
27/08/2017
domingo
0,03091
NPR BRL
32,357
BRL NPR
28/08/2017
segunda-feira
0,03104
NPR BRL
32,219
BRL NPR
29/08/2017
terça-feira
0,03089
NPR BRL
32,369
BRL NPR
30/08/2017
quarta-feira
0,03087
NPR BRL
32,393
BRL NPR
31/08/2017
quinta-feira
0,03078
NPR BRL
32,490
BRL NPR
01/09/2017
sexta-feira
0,03075
NPR BRL
32,518
BRL NPR
03/09/2017
domingo
0,03076
NPR BRL
32,513
BRL NPR
04/09/2017
segunda-feira
0,03066
NPR BRL
32,621
BRL NPR
05/09/2017
terça-feira
0,03039
NPR BRL
32,910
BRL NPR
06/09/2017
quarta-feira
0,03025
NPR BRL
33,062
BRL NPR
07/09/2017
quinta-feira
0,03029
NPR BRL
33,015
BRL NPR
08/09/2017
sexta-feira
0,03017
NPR BRL
33,147
BRL NPR
10/09/2017
domingo
0,03017
NPR BRL
33,148
BRL NPR
11/09/2017
segunda-feira
0,03031
NPR BRL
32,996
BRL NPR
12/09/2017
terça-feira
0,03052
NPR BRL
32,764
BRL NPR
13/09/2017
quarta-feira
0,03056
NPR BRL
32,722
BRL NPR
14/09/2017
quinta-feira
0,03040
NPR BRL
32,893
BRL NPR
15/09/2017
sexta-feira
0,03031
NPR BRL
32,993
BRL NPR
17/09/2017
domingo
0,03031
NPR BRL
32,997
BRL NPR
18/09/2017
segunda-feira
0,03052
NPR BRL
32,766
BRL NPR
19/09/2017
terça-feira
0,03047
NPR BRL
32,823
BRL NPR
20/09/2017
quarta-feira
0,03045
NPR BRL
32,840
BRL NPR
21/09/2017
quinta-feira
0,03026
NPR BRL
33,050
BRL NPR
22/09/2017
sexta-feira
0,03009
NPR BRL
33,231
BRL NPR
24/09/2017
domingo
0,03010
NPR BRL
33,225
BRL NPR
25/09/2017
segunda-feira
0,03025
NPR BRL
33,058
BRL NPR
26/09/2017
terça-feira
0,03028
NPR BRL
33,022
BRL NPR
27/09/2017
quarta-feira
0,03045
NPR BRL
32,843
BRL NPR
28/09/2017
quinta-feira
0,03043
NPR BRL
32,865
BRL NPR
29/09/2017
sexta-feira
0,03028
NPR BRL
33,027
BRL NPR
01/10/2017
domingo
0,03028
NPR BRL
33,027
BRL NPR
02/10/2017
segunda-feira
0,03006
NPR BRL
33,272
BRL NPR
03/10/2017
terça-feira
0,03000
NPR BRL
33,329
BRL NPR
04/10/2017
quarta-feira
0,03012
NPR BRL
33,199
BRL NPR
05/10/2017
quinta-feira
0,03019
NPR BRL
33,125
BRL NPR
06/10/2017
sexta-feira
0,03014
NPR BRL
33,176
BRL NPR
08/10/2017
domingo
0,03014
NPR BRL
33,182
BRL NPR
09/10/2017
segunda-feira
0,03046
NPR BRL
32,830
BRL NPR
10/10/2017
terça-feira
0,03046
NPR BRL
32,833
BRL NPR
11/10/2017
quarta-feira
0,03043
NPR BRL
32,867
BRL NPR
12/10/2017
quinta-feira
0,03046
NPR BRL
32,830
BRL NPR
13/10/2017
sexta-feira
0,03040
NPR BRL
32,894
BRL NPR
15/10/2017
domingo
0,03040
NPR BRL
32,894
BRL NPR
16/10/2017
segunda-feira
0,03064
NPR BRL
32,637
BRL NPR
17/10/2017
terça-feira
0,03039
NPR BRL
32,903
BRL NPR
18/10/2017
quarta-feira
0,03047
NPR BRL
32,815
BRL NPR
19/10/2017
quinta-feira
0,03049
NPR BRL
32,797
BRL NPR
20/10/2017
sexta-feira
0,03064
NPR BRL
32,634
BRL NPR
22/10/2017
domingo
0,03066
NPR BRL
32,619
BRL NPR
23/10/2017
segunda-feira
0,03112
NPR BRL
32,134
BRL NPR
24/10/2017
terça-feira
0,03115
NPR BRL
32,103
BRL NPR
25/10/2017
quarta-feira
0,03116
NPR BRL
32,095
BRL NPR
26/10/2017
quinta-feira
0,03168
NPR BRL
31,563
BRL NPR
27/10/2017
sexta-feira
0,03117
NPR BRL
32,087
BRL NPR
29/10/2017
domingo
0,03117
NPR BRL
32,079
BRL NPR
30/10/2017
segunda-feira
0,03169
NPR BRL
31,553
BRL NPR
31/10/2017
terça-feira
0,03161
NPR BRL
31,640
BRL NPR
01/11/2017
quarta-feira
0,03165
NPR BRL
31,595
BRL NPR
02/11/2017
quinta-feira
0,03166
NPR BRL
31,584
BRL NPR
03/11/2017
sexta-feira
0,03202
NPR BRL
31,235
BRL NPR
05/11/2017
domingo
0,03201
NPR BRL
31,242
BRL NPR
06/11/2017
segunda-feira
0,03144
NPR BRL
31,808
BRL NPR
07/11/2017
terça-feira
0,03138
NPR BRL
31,870
BRL NPR
08/11/2017
quarta-feira
0,03134
NPR BRL
31,910
BRL NPR
09/11/2017
quinta-feira
0,03126
NPR BRL
31,988
BRL NPR
10/11/2017
sexta-feira
0,03126
NPR BRL
31,988
BRL NPR
12/11/2017
domingo
0,03133
NPR BRL
31,920
BRL NPR
13/11/2017
segunda-feira
0,03132
NPR BRL
31,929
BRL NPR
14/11/2017
terça-feira
0,03165
NPR BRL
31,591
BRL NPR
15/11/2017
quarta-feira
0,03171
NPR BRL
31,541
BRL NPR
16/11/2017
quinta-feira
0,03137
NPR BRL
31,873
BRL NPR
17/11/2017
sexta-feira
0,03136
NPR BRL
31,886
BRL NPR
20/11/2017
segunda-feira
0,03128
NPR BRL
31,968
BRL NPR
21/11/2017
terça-feira
0,03142
NPR BRL
31,823
BRL NPR
22/11/2017
quarta-feira
0,03114
NPR BRL
32,113
BRL NPR
23/11/2017
quinta-feira
0,03118
NPR BRL
32,074
BRL NPR
24/11/2017
sexta-feira
0,03131
NPR BRL
31,935
BRL NPR
27/11/2017
segunda-feira
0,03128
NPR BRL
31,965
BRL NPR
28/11/2017
terça-feira
0,03118
NPR BRL
32,074
BRL NPR
29/11/2017
quarta-feira
0,03150
NPR BRL
31,741
BRL NPR
30/11/2017
quinta-feira
0,03166
NPR BRL
31,589
BRL NPR
01/12/2017
sexta-feira
0,03155
NPR BRL
31,692
BRL NPR
04/12/2017
segunda-feira
0,03151
NPR BRL
31,738
BRL NPR
05/12/2017
terça-feira
0,03148
NPR BRL
31,771
BRL NPR
06/12/2017
quarta-feira
0,03134
NPR BRL
31,909
BRL NPR
07/12/2017
quinta-feira
0,03185
NPR BRL
31,393
BRL NPR
08/12/2017
sexta-feira
0,03190
NPR BRL
31,350
BRL NPR
11/12/2017
segunda-feira
0,03209
NPR BRL
31,162
BRL NPR
12/12/2017
terça-feira
0,03201
NPR BRL
31,239
BRL NPR
13/12/2017
quarta-feira
0,03217
NPR BRL
31,089
BRL NPR
14/12/2017
quinta-feira
0,03249
NPR BRL
30,778
BRL NPR
15/12/2017
sexta-feira
0,03214
NPR BRL
31,111
BRL NPR
18/12/2017
segunda-feira
0,03205
NPR BRL
31,200
BRL NPR
19/12/2017
terça-feira
0,03209
NPR BRL
31,164
BRL NPR
20/12/2017
quarta-feira
0,03222
NPR BRL
31,041
BRL NPR
21/12/2017
quinta-feira
0,03230
NPR BRL
30,957
BRL NPR
22/12/2017
sexta-feira
0,03260
NPR BRL
30,672
BRL NPR
25/12/2017
segunda-feira
0,03258
NPR BRL
30,693
BRL NPR
26/12/2017
terça-feira
0,03230
NPR BRL
30,959
BRL NPR
27/12/2017
quarta-feira
0,03232
NPR BRL
30,945
BRL NPR
28/12/2017
quinta-feira
0,03231
NPR BRL
30,952
BRL NPR
29/12/2017
sexta-feira
0,03243
NPR BRL
30,837
BRL NPR