Início / Sol Peruano / Câmbio em 2015

Câmbio entre Sol Peruano e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 0,8510 (27/01/2015) média = 1,0409 máx = 1,2983 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2015.
01/01/2015
quinta-feira
0,8919
PEN BRL
1,1212
BRL PEN
02/01/2015
sexta-feira
0,9049
PEN BRL
1,1051
BRL PEN
03/01/2015
sábado
0,9084
PEN BRL
1,1008
BRL PEN
04/01/2015
domingo
0,9059
PEN BRL
1,1039
BRL PEN
05/01/2015
segunda-feira
0,9125
PEN BRL
1,0959
BRL PEN
06/01/2015
terça-feira
0,9066
PEN BRL
1,1030
BRL PEN
07/01/2015
quarta-feira
0,9042
PEN BRL
1,1059
BRL PEN
08/01/2015
quinta-feira
0,8904
PEN BRL
1,1230
BRL PEN
09/01/2015
sexta-feira
0,8841
PEN BRL
1,1310
BRL PEN
10/01/2015
sábado
0,8811
PEN BRL
1,1349
BRL PEN
11/01/2015
domingo
0,8792
PEN BRL
1,1373
BRL PEN
12/01/2015
segunda-feira
0,8931
PEN BRL
1,1198
BRL PEN
13/01/2015
terça-feira
0,8838
PEN BRL
1,1314
BRL PEN
14/01/2015
quarta-feira
0,8738
PEN BRL
1,1444
BRL PEN
15/01/2015
quinta-feira
0,8780
PEN BRL
1,1390
BRL PEN
16/01/2015
sexta-feira
0,8710
PEN BRL
1,1481
BRL PEN
17/01/2015
sábado
0,8690
PEN BRL
1,1507
BRL PEN
18/01/2015
domingo
0,8704
PEN BRL
1,1489
BRL PEN
19/01/2015
segunda-feira
0,8735
PEN BRL
1,1448
BRL PEN
20/01/2015
terça-feira
0,8679
PEN BRL
1,1522
BRL PEN
21/01/2015
quarta-feira
0,8637
PEN BRL
1,1578
BRL PEN
22/01/2015
quinta-feira
0,8554
PEN BRL
1,1690
BRL PEN
23/01/2015
sexta-feira
0,8563
PEN BRL
1,1679
BRL PEN
24/01/2015
sábado
0,8544
PEN BRL
1,1704
BRL PEN
25/01/2015
domingo
0,8624
PEN BRL
1,1596
BRL PEN
26/01/2015
segunda-feira
0,8561
PEN BRL
1,1681
BRL PEN
27/01/2015
terça-feira
0,8510
PEN BRL
1,1751
BRL PEN
28/01/2015
quarta-feira
0,8528
PEN BRL
1,1726
BRL PEN
29/01/2015
quinta-feira
0,8579
PEN BRL
1,1656
BRL PEN
30/01/2015
sexta-feira
0,8770
PEN BRL
1,1402
BRL PEN
31/01/2015
sábado
0,8757
PEN BRL
1,1419
BRL PEN
01/02/2015
domingo
0,8819
PEN BRL
1,1339
BRL PEN
02/02/2015
segunda-feira
0,8851
PEN BRL
1,1298
BRL PEN
03/02/2015
terça-feira
0,8827
PEN BRL
1,1329
BRL PEN
04/02/2015
quarta-feira
0,8952
PEN BRL
1,1171
BRL PEN
05/02/2015
quinta-feira
0,8922
PEN BRL
1,1209
BRL PEN
06/02/2015
sexta-feira
0,9031
PEN BRL
1,1072
BRL PEN
07/02/2015
sábado
0,9052
PEN BRL
1,1047
BRL PEN
08/02/2015
domingo
0,9033
PEN BRL
1,1070
BRL PEN
09/02/2015
segunda-feira
0,9103
PEN BRL
1,0985
BRL PEN
10/02/2015
terça-feira
0,9219
PEN BRL
1,0847
BRL PEN
11/02/2015
quarta-feira
0,9274
PEN BRL
1,0783
BRL PEN
12/02/2015
quinta-feira
0,9159
PEN BRL
1,0919
BRL PEN
13/02/2015
sexta-feira
0,9216
PEN BRL
1,0851
BRL PEN
14/02/2015
sábado
0,9199
PEN BRL
1,0871
BRL PEN
15/02/2015
domingo
0,9216
PEN BRL
1,0851
BRL PEN
16/02/2015
segunda-feira
0,9186
PEN BRL
1,0886
BRL PEN
17/02/2015
terça-feira
0,9182
PEN BRL
1,0891
BRL PEN
18/02/2015
quarta-feira
0,9234
PEN BRL
1,0829
BRL PEN
19/02/2015
quinta-feira
0,9248
PEN BRL
1,0813
BRL PEN
20/02/2015
sexta-feira
0,9313
PEN BRL
1,0737
BRL PEN
21/02/2015
sábado
0,9293
PEN BRL
1,0761
BRL PEN
22/02/2015
domingo
0,9294
PEN BRL
1,0759
BRL PEN
23/02/2015
segunda-feira
0,9285
PEN BRL
1,0770
BRL PEN
24/02/2015
terça-feira
0,9213
PEN BRL
1,0854
BRL PEN
25/02/2015
quarta-feira
0,9261
PEN BRL
1,0798
BRL PEN
26/02/2015
quinta-feira
0,9300
PEN BRL
1,0753
BRL PEN
27/02/2015
sexta-feira
0,9250
PEN BRL
1,0811
BRL PEN
28/02/2015
sábado
0,9186
PEN BRL
1,0886
BRL PEN
01/03/2015
domingo
0,9189
PEN BRL
1,0883
BRL PEN
02/03/2015
segunda-feira
0,9286
PEN BRL
1,0769
BRL PEN
03/03/2015
terça-feira
0,9376
PEN BRL
1,0665
BRL PEN
04/03/2015
quarta-feira
0,9635
PEN BRL
1,0379
BRL PEN
05/03/2015
quinta-feira
0,9672
PEN BRL
1,0339
BRL PEN
06/03/2015
sexta-feira
0,9864
PEN BRL
1,0138
BRL PEN
07/03/2015
sábado
0,9889
PEN BRL
1,0113
BRL PEN
09/03/2015
segunda-feira
1,0010
PEN BRL
0,9990
BRL PEN
10/03/2015
terça-feira
1,0077
PEN BRL
0,9924
BRL PEN
11/03/2015
quarta-feira
1,0031
PEN BRL
0,9969
BRL PEN
12/03/2015
quinta-feira
1,0154
PEN BRL
0,9848
BRL PEN
13/03/2015
sexta-feira
1,0490
PEN BRL
0,9533
BRL PEN
14/03/2015
sábado
1,0491
PEN BRL
0,9532
BRL PEN
16/03/2015
segunda-feira
1,0399
PEN BRL
0,9617
BRL PEN
17/03/2015
terça-feira
1,0542
PEN BRL
0,9486
BRL PEN
18/03/2015
quarta-feira
1,0537
PEN BRL
0,9490
BRL PEN
19/03/2015
quinta-feira
1,0643
PEN BRL
0,9396
BRL PEN
20/03/2015
sexta-feira
1,0385
PEN BRL
0,9630
BRL PEN
21/03/2015
sábado
1,0472
PEN BRL
0,9549
BRL PEN
23/03/2015
segunda-feira
1,0287
PEN BRL
0,9721
BRL PEN
24/03/2015
terça-feira
1,0264
PEN BRL
0,9743
BRL PEN
25/03/2015
quarta-feira
1,0339
PEN BRL
0,9672
BRL PEN
26/03/2015
quinta-feira
1,0326
PEN BRL
0,9684
BRL PEN
27/03/2015
sexta-feira
1,0493
PEN BRL
0,9530
BRL PEN
29/03/2015
domingo
1,0482
PEN BRL
0,9540
BRL PEN
30/03/2015
segunda-feira
1,0436
PEN BRL
0,9582
BRL PEN
31/03/2015
terça-feira
1,0310
PEN BRL
0,9699
BRL PEN
01/04/2015
quarta-feira
1,0237
PEN BRL
0,9769
BRL PEN
02/04/2015
quinta-feira
1,0105
PEN BRL
0,9896
BRL PEN
03/04/2015
sexta-feira
1,0087
PEN BRL
0,9913
BRL PEN
05/04/2015
domingo
1,0088
PEN BRL
0,9913
BRL PEN
06/04/2015
segunda-feira
1,0119
PEN BRL
0,9883
BRL PEN
07/04/2015
terça-feira
1,0094
PEN BRL
0,9906
BRL PEN
08/04/2015
quarta-feira
0,9832
PEN BRL
1,0170
BRL PEN
09/04/2015
quinta-feira
0,9859
PEN BRL
1,0143
BRL PEN
10/04/2015
sexta-feira
0,9839
PEN BRL
1,0164
BRL PEN
12/04/2015
domingo
0,9841
PEN BRL
1,0162
BRL PEN
13/04/2015
segunda-feira
1,0000
PEN BRL
1,0000
BRL PEN
14/04/2015
terça-feira
0,9807
PEN BRL
1,0197
BRL PEN
15/04/2015
quarta-feira
0,9692
PEN BRL
1,0318
BRL PEN
16/04/2015
quinta-feira
0,9670
PEN BRL
1,0341
BRL PEN
17/04/2015
sexta-feira
0,9727
PEN BRL
1,0281
BRL PEN
19/04/2015
domingo
0,9725
PEN BRL
1,0283
BRL PEN
20/04/2015
segunda-feira
0,9746
PEN BRL
1,0261
BRL PEN
21/04/2015
terça-feira
0,9708
PEN BRL
1,0301
BRL PEN
22/04/2015
quarta-feira
0,9602
PEN BRL
1,0414
BRL PEN
23/04/2015
quinta-feira
0,9490
PEN BRL
1,0537
BRL PEN
24/04/2015
sexta-feira
0,9417
PEN BRL
1,0619
BRL PEN
26/04/2015
domingo
0,9419
PEN BRL
1,0617
BRL PEN
27/04/2015
segunda-feira
0,9309
PEN BRL
1,0743
BRL PEN
28/04/2015
terça-feira
0,9396
PEN BRL
1,0643
BRL PEN
29/04/2015
quarta-feira
0,9445
PEN BRL
1,0587
BRL PEN
30/04/2015
quinta-feira
0,9651
PEN BRL
1,0361
BRL PEN
01/05/2015
sexta-feira
0,9629
PEN BRL
1,0386
BRL PEN
03/05/2015
domingo
0,9628
PEN BRL
1,0387
BRL PEN
04/05/2015
segunda-feira
0,9815
PEN BRL
1,0189
BRL PEN
05/05/2015
terça-feira
0,9715
PEN BRL
1,0294
BRL PEN
06/05/2015
quarta-feira
0,9658
PEN BRL
1,0354
BRL PEN
07/05/2015
quinta-feira
0,9597
PEN BRL
1,0420
BRL PEN
08/05/2015
sexta-feira
0,9467
PEN BRL
1,0563
BRL PEN
10/05/2015
domingo
0,9464
PEN BRL
1,0567
BRL PEN
11/05/2015
segunda-feira
0,9701
PEN BRL
1,0308
BRL PEN
12/05/2015
terça-feira
0,9580
PEN BRL
1,0439
BRL PEN
13/05/2015
quarta-feira
0,9639
PEN BRL
1,0374
BRL PEN
14/05/2015
quinta-feira
0,9488
PEN BRL
1,0539
BRL PEN
15/05/2015
sexta-feira
0,9518
PEN BRL
1,0507
BRL PEN
17/05/2015
domingo
0,9516
PEN BRL
1,0509
BRL PEN
18/05/2015
segunda-feira
0,9547
PEN BRL
1,0474
BRL PEN
19/05/2015
terça-feira
0,9623
PEN BRL
1,0392
BRL PEN
20/05/2015
quarta-feira
0,9531
PEN BRL
1,0492
BRL PEN
21/05/2015
quinta-feira
0,9706
PEN BRL
1,0303
BRL PEN
22/05/2015
sexta-feira
0,9932
PEN BRL
1,0068
BRL PEN
24/05/2015
domingo
0,9949
PEN BRL
1,0051
BRL PEN
25/05/2015
segunda-feira
0,9848
PEN BRL
1,0154
BRL PEN
26/05/2015
terça-feira
1,0012
PEN BRL
0,9988
BRL PEN
27/05/2015
quarta-feira
0,9958
PEN BRL
1,0042
BRL PEN
28/05/2015
quinta-feira
1,0023
PEN BRL
0,9977
BRL PEN
29/05/2015
sexta-feira
1,0061
PEN BRL
0,9939
BRL PEN
31/05/2015
domingo
1,0064
PEN BRL
0,9937
BRL PEN
01/06/2015
segunda-feira
1,0066
PEN BRL
0,9934
BRL PEN
02/06/2015
terça-feira
0,9926
PEN BRL
1,0075
BRL PEN
03/06/2015
quarta-feira
0,9942
PEN BRL
1,0058
BRL PEN
04/06/2015
quinta-feira
0,9979
PEN BRL
1,0022
BRL PEN
05/06/2015
sexta-feira
1,0038
PEN BRL
0,9963
BRL PEN
07/06/2015
domingo
1,0039
PEN BRL
0,9961
BRL PEN
08/06/2015
segunda-feira
0,9870
PEN BRL
1,0132
BRL PEN
09/06/2015
terça-feira
0,9823
PEN BRL
1,0181
BRL PEN
10/06/2015
quarta-feira
0,9882
PEN BRL
1,0119
BRL PEN
11/06/2015
quinta-feira
0,9799
PEN BRL
1,0205
BRL PEN
12/06/2015
sexta-feira
0,9882
PEN BRL
1,0119
BRL PEN
14/06/2015
domingo
0,9889
PEN BRL
1,0112
BRL PEN
15/06/2015
segunda-feira
0,9888
PEN BRL
1,0114
BRL PEN
16/06/2015
terça-feira
0,9767
PEN BRL
1,0239
BRL PEN
17/06/2015
quarta-feira
0,9655
PEN BRL
1,0357
BRL PEN
18/06/2015
quinta-feira
0,9685
PEN BRL
1,0326
BRL PEN
19/06/2015
sexta-feira
0,9846
PEN BRL
1,0157
BRL PEN
21/06/2015
domingo
0,9849
PEN BRL
1,0153
BRL PEN
22/06/2015
segunda-feira
0,9726
PEN BRL
1,0281
BRL PEN
23/06/2015
terça-feira
0,9678
PEN BRL
1,0333
BRL PEN
24/06/2015
quarta-feira
0,9762
PEN BRL
1,0244
BRL PEN
25/06/2015
quinta-feira
0,9883
PEN BRL
1,0119
BRL PEN
26/06/2015
sexta-feira
0,9869
PEN BRL
1,0133
BRL PEN
28/06/2015
domingo
0,9899
PEN BRL
1,0102
BRL PEN
29/06/2015
segunda-feira
0,9815
PEN BRL
1,0189
BRL PEN
30/06/2015
terça-feira
0,9788
PEN BRL
1,0217
BRL PEN
01/07/2015
quarta-feira
0,9899
PEN BRL
1,0102
BRL PEN
02/07/2015
quinta-feira
0,9768
PEN BRL
1,0237
BRL PEN
03/07/2015
sexta-feira
0,9887
PEN BRL
1,0114
BRL PEN
05/07/2015
domingo
0,9889
PEN BRL
1,0112
BRL PEN
06/07/2015
segunda-feira
0,9877
PEN BRL
1,0124
BRL PEN
07/07/2015
terça-feira
1,0009
PEN BRL
0,9991
BRL PEN
08/07/2015
quarta-feira
1,0161
PEN BRL
0,9841
BRL PEN
09/07/2015
quinta-feira
1,0180
PEN BRL
0,9823
BRL PEN
10/07/2015
sexta-feira
0,9940
PEN BRL
1,0061
BRL PEN
12/07/2015
domingo
0,9936
PEN BRL
1,0064
BRL PEN
13/07/2015
segunda-feira
0,9875
PEN BRL
1,0127
BRL PEN
14/07/2015
terça-feira
0,9885
PEN BRL
1,0117
BRL PEN
15/07/2015
quarta-feira
0,9866
PEN BRL
1,0136
BRL PEN
16/07/2015
quinta-feira
0,9924
PEN BRL
1,0076
BRL PEN
17/07/2015
sexta-feira
1,0035
PEN BRL
0,9965
BRL PEN
19/07/2015
domingo
1,0034
PEN BRL
0,9966
BRL PEN
20/07/2015
segunda-feira
1,0068
PEN BRL
0,9933
BRL PEN
21/07/2015
terça-feira
0,9994
PEN BRL
1,0006
BRL PEN
22/07/2015
quarta-feira
1,0119
PEN BRL
0,9882
BRL PEN
23/07/2015
quinta-feira
1,0305
PEN BRL
0,9704
BRL PEN
24/07/2015
sexta-feira
1,0536
PEN BRL
0,9492
BRL PEN
26/07/2015
domingo
1,0535
PEN BRL
0,9492
BRL PEN
27/07/2015
segunda-feira
1,0586
PEN BRL
0,9447
BRL PEN
28/07/2015
terça-feira
1,0537
PEN BRL
0,9491
BRL PEN
29/07/2015
quarta-feira
1,0446
PEN BRL
0,9573
BRL PEN
30/07/2015
quinta-feira
1,0573
PEN BRL
0,9458
BRL PEN
31/07/2015
sexta-feira
1,0748
PEN BRL
0,9304
BRL PEN
02/08/2015
domingo
1,0729
PEN BRL
0,9321
BRL PEN
03/08/2015
segunda-feira
1,0833
PEN BRL
0,9231
BRL PEN
04/08/2015
terça-feira
1,0879
PEN BRL
0,9192
BRL PEN
05/08/2015
quarta-feira
1,0889
PEN BRL
0,9184
BRL PEN
06/08/2015
quinta-feira
1,1026
PEN BRL
0,9070
BRL PEN
07/08/2015
sexta-feira
1,0959
PEN BRL
0,9125
BRL PEN
09/08/2015
domingo
1,0962
PEN BRL
0,9122
BRL PEN
10/08/2015
segunda-feira
1,0749
PEN BRL
0,9303
BRL PEN
11/08/2015
terça-feira
1,0795
PEN BRL
0,9264
BRL PEN
12/08/2015
quarta-feira
1,0790
PEN BRL
0,9268
BRL PEN
13/08/2015
quinta-feira
1,0894
PEN BRL
0,9179
BRL PEN
14/08/2015
sexta-feira
1,0750
PEN BRL
0,9302
BRL PEN
16/08/2015
domingo
1,0755
PEN BRL
0,9298
BRL PEN
17/08/2015
segunda-feira
1,0739
PEN BRL
0,9312
BRL PEN
18/08/2015
terça-feira
1,0686
PEN BRL
0,9358
BRL PEN
19/08/2015
quarta-feira
1,0730
PEN BRL
0,9320
BRL PEN
20/08/2015
quinta-feira
1,0618
PEN BRL
0,9418
BRL PEN
21/08/2015
sexta-feira
1,0696
PEN BRL
0,9349
BRL PEN
23/08/2015
domingo
1,0699
PEN BRL
0,9346
BRL PEN
24/08/2015
segunda-feira
1,0857
PEN BRL
0,9211
BRL PEN
25/08/2015
terça-feira
1,1018
PEN BRL
0,9076
BRL PEN
26/08/2015
quarta-feira
1,0940
PEN BRL
0,9141
BRL PEN
27/08/2015
quinta-feira
1,0752
PEN BRL
0,9301
BRL PEN
28/08/2015
sexta-feira
1,0926
PEN BRL
0,9153
BRL PEN
30/08/2015
domingo
1,0914
PEN BRL
0,9162
BRL PEN
31/08/2015
segunda-feira
1,1228
PEN BRL
0,8906
BRL PEN
01/09/2015
terça-feira
1,1414
PEN BRL
0,8761
BRL PEN
02/09/2015
quarta-feira
1,1552
PEN BRL
0,8657
BRL PEN
03/09/2015
quinta-feira
1,1492
PEN BRL
0,8702
BRL PEN
04/09/2015
sexta-feira
1,1994
PEN BRL
0,8337
BRL PEN
06/09/2015
domingo
1,1986
PEN BRL
0,8343
BRL PEN
07/09/2015
segunda-feira
1,1896
PEN BRL
0,8406
BRL PEN
08/09/2015
terça-feira
1,1847
PEN BRL
0,8441
BRL PEN
09/09/2015
quarta-feira
1,1755
PEN BRL
0,8507
BRL PEN
10/09/2015
quinta-feira
1,1962
PEN BRL
0,8360
BRL PEN
11/09/2015
sexta-feira
1,2045
PEN BRL
0,8302
BRL PEN
13/09/2015
domingo
1,2044
PEN BRL
0,8303
BRL PEN
14/09/2015
segunda-feira
1,1913
PEN BRL
0,8394
BRL PEN
15/09/2015
terça-feira
1,2046
PEN BRL
0,8301
BRL PEN
16/09/2015
quarta-feira
1,1972
PEN BRL
0,8353
BRL PEN
17/09/2015
quinta-feira
1,2176
PEN BRL
0,8213
BRL PEN
18/09/2015
sexta-feira
1,2353
PEN BRL
0,8095
BRL PEN
20/09/2015
domingo
1,2349
PEN BRL
0,8098
BRL PEN
21/09/2015
segunda-feira
1,2475
PEN BRL
0,8016
BRL PEN
22/09/2015
terça-feira
1,2599
PEN BRL
0,7937
BRL PEN
23/09/2015
quarta-feira
1,2983
PEN BRL
0,7702
BRL PEN
24/09/2015
quinta-feira
1,2293
PEN BRL
0,8135
BRL PEN
25/09/2015
sexta-feira
1,2343
PEN BRL
0,8101
BRL PEN
27/09/2015
domingo
1,2323
PEN BRL
0,8115
BRL PEN
28/09/2015
segunda-feira
1,2693
PEN BRL
0,7879
BRL PEN
29/09/2015
terça-feira
1,2539
PEN BRL
0,7975
BRL PEN
30/09/2015
quarta-feira
1,2241
PEN BRL
0,8169
BRL PEN
01/10/2015
quinta-feira
1,2376
PEN BRL
0,8080
BRL PEN
02/10/2015
sexta-feira
1,2172
PEN BRL
0,8216
BRL PEN
04/10/2015
domingo
1,2174
PEN BRL
0,8214
BRL PEN
05/10/2015
segunda-feira
1,2159
PEN BRL
0,8224
BRL PEN
06/10/2015
terça-feira
1,1957
PEN BRL
0,8363
BRL PEN
07/10/2015
quarta-feira
1,2064
PEN BRL
0,8289
BRL PEN
08/10/2015
quinta-feira
1,1785
PEN BRL
0,8486
BRL PEN
09/10/2015
sexta-feira
1,1726
PEN BRL
0,8528
BRL PEN
11/10/2015
domingo
1,1723
PEN BRL
0,8531
BRL PEN
12/10/2015
segunda-feira
1,1721
PEN BRL
0,8532
BRL PEN
13/10/2015
terça-feira
1,2020
PEN BRL
0,8319
BRL PEN
14/10/2015
quarta-feira
1,1790
PEN BRL
0,8482
BRL PEN
15/10/2015
quinta-feira
1,1748
PEN BRL
0,8512
BRL PEN
16/10/2015
sexta-feira
1,2105
PEN BRL
0,8261
BRL PEN
18/10/2015
domingo
1,2106
PEN BRL
0,8261
BRL PEN
19/10/2015
segunda-feira
1,1990
PEN BRL
0,8340
BRL PEN
20/10/2015
terça-feira
1,2013
PEN BRL
0,8324
BRL PEN
21/10/2015
quarta-feira
1,2088
PEN BRL
0,8272
BRL PEN
22/10/2015
quinta-feira
1,2009
PEN BRL
0,8327
BRL PEN
23/10/2015
sexta-feira
1,1892
PEN BRL
0,8409
BRL PEN
26/10/2015
segunda-feira
1,1957
PEN BRL
0,8364
BRL PEN
27/10/2015
terça-feira
1,1855
PEN BRL
0,8435
BRL PEN
28/10/2015
quarta-feira
1,1909
PEN BRL
0,8397
BRL PEN
29/10/2015
quinta-feira
1,1730
PEN BRL
0,8525
BRL PEN
30/10/2015
sexta-feira
1,1743
PEN BRL
0,8516
BRL PEN
01/11/2015
domingo
1,1736
PEN BRL
0,8521
BRL PEN
02/11/2015
segunda-feira
1,1806
PEN BRL
0,8470
BRL PEN
03/11/2015
terça-feira
1,1491
PEN BRL
0,8702
BRL PEN
04/11/2015
quarta-feira
1,1556
PEN BRL
0,8654
BRL PEN
05/11/2015
quinta-feira
1,1478
PEN BRL
0,8712
BRL PEN
06/11/2015
sexta-feira
1,1395
PEN BRL
0,8776
BRL PEN
08/11/2015
domingo
1,1401
PEN BRL
0,8771
BRL PEN
09/11/2015
segunda-feira
1,1451
PEN BRL
0,8733
BRL PEN
10/11/2015
terça-feira
1,1318
PEN BRL
0,8836
BRL PEN
11/11/2015
quarta-feira
1,1400
PEN BRL
0,8772
BRL PEN
12/11/2015
quinta-feira
1,1479
PEN BRL
0,8712
BRL PEN
13/11/2015
sexta-feira
1,1519
PEN BRL
0,8681
BRL PEN
15/11/2015
domingo
1,1527
PEN BRL
0,8675
BRL PEN
16/11/2015
segunda-feira
1,1483
PEN BRL
0,8709
BRL PEN
17/11/2015
terça-feira
1,1405
PEN BRL
0,8768
BRL PEN
18/11/2015
quarta-feira
1,1230
PEN BRL
0,8904
BRL PEN
19/11/2015
quinta-feira
1,1229
PEN BRL
0,8906
BRL PEN
20/11/2015
sexta-feira
1,1045
PEN BRL
0,9054
BRL PEN
22/11/2015
domingo
1,1019
PEN BRL
0,9075
BRL PEN
23/11/2015
segunda-feira
1,1100
PEN BRL
0,9009
BRL PEN
24/11/2015
terça-feira
1,0947
PEN BRL
0,9135
BRL PEN
25/11/2015
quarta-feira
1,1132
PEN BRL
0,8983
BRL PEN
26/11/2015
quinta-feira
1,1073
PEN BRL
0,9031
BRL PEN
27/11/2015
sexta-feira
1,1425
PEN BRL
0,8753
BRL PEN
29/11/2015
domingo
1,1399
PEN BRL
0,8772
BRL PEN
30/11/2015
segunda-feira
1,1486
PEN BRL
0,8706
BRL PEN
01/12/2015
terça-feira
1,1470
PEN BRL
0,8718
BRL PEN
02/12/2015
quarta-feira
1,1422
PEN BRL
0,8755
BRL PEN
03/12/2015
quinta-feira
1,1576
PEN BRL
0,8638
BRL PEN
04/12/2015
sexta-feira
1,1145
PEN BRL
0,8973
BRL PEN
06/12/2015
domingo
1,1162
PEN BRL
0,8959
BRL PEN
07/12/2015
segunda-feira
1,1211
PEN BRL
0,8920
BRL PEN
08/12/2015
terça-feira
1,1358
PEN BRL
0,8804
BRL PEN
09/12/2015
quarta-feira
1,1234
PEN BRL
0,8902
BRL PEN
10/12/2015
quinta-feira
1,1306
PEN BRL
0,8845
BRL PEN
11/12/2015
sexta-feira
1,1480
PEN BRL
0,8711
BRL PEN
13/12/2015
domingo
1,1520
PEN BRL
0,8680
BRL PEN
14/12/2015
segunda-feira
1,1548
PEN BRL
0,8660
BRL PEN
15/12/2015
terça-feira
1,1548
PEN BRL
0,8660
BRL PEN
16/12/2015
quarta-feira
1,1546
PEN BRL
0,8661
BRL PEN
17/12/2015
quinta-feira
1,1487
PEN BRL
0,8706
BRL PEN
18/12/2015
sexta-feira
1,1807
PEN BRL
0,8470
BRL PEN
20/12/2015
domingo
1,1804
PEN BRL
0,8472
BRL PEN
21/12/2015
segunda-feira
1,1950
PEN BRL
0,8368
BRL PEN
22/12/2015
terça-feira
1,1815
PEN BRL
0,8464
BRL PEN
23/12/2015
quarta-feira
1,1639
PEN BRL
0,8592
BRL PEN
24/12/2015
quinta-feira
1,1674
PEN BRL
0,8566
BRL PEN
25/12/2015
sexta-feira
1,1676
PEN BRL
0,8565
BRL PEN
27/12/2015
domingo
1,1682
PEN BRL
0,8561
BRL PEN
28/12/2015
segunda-feira
1,1383
PEN BRL
0,8785
BRL PEN
29/12/2015
terça-feira
1,1340
PEN BRL
0,8818
BRL PEN
30/12/2015
quarta-feira
1,1633
PEN BRL
0,8597
BRL PEN
31/12/2015
quinta-feira
1,1598
PEN BRL
0,8622
BRL PEN