Câmbio entre Sol Peruano e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 0,9266 (25/10/2016) média = 1,0367 máx = 1,2032 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2016.
sexta-feira
1,1597
PEN BRL
0,8623
BRL PEN
domingo
1,1601
PEN BRL
0,8620
BRL PEN
segunda-feira
1,1725
PEN BRL
0,8529
BRL PEN
terça-feira
1,1798
PEN BRL
0,8476
BRL PEN
quarta-feira
1,1810
PEN BRL
0,8467
BRL PEN
quinta-feira
1,1934
PEN BRL
0,8379
BRL PEN
sexta-feira
1,1759
PEN BRL
0,8504
BRL PEN
domingo
1,1829
PEN BRL
0,8454
BRL PEN
segunda-feira
1,1799
PEN BRL
0,8475
BRL PEN
terça-feira
1,1758
PEN BRL
0,8505
BRL PEN
quarta-feira
1,1795
PEN BRL
0,8478
BRL PEN
quinta-feira
1,1681
PEN BRL
0,8561
BRL PEN
sexta-feira
1,1830
PEN BRL
0,8453
BRL PEN
domingo
1,1837
PEN BRL
0,8448
BRL PEN
segunda-feira
1,1821
PEN BRL
0,8460
BRL PEN
terça-feira
1,1881
PEN BRL
0,8417
BRL PEN
quarta-feira
1,1894
PEN BRL
0,8408
BRL PEN
quinta-feira
1,2032
PEN BRL
0,8311
BRL PEN
sexta-feira
1,1882
PEN BRL
0,8416
BRL PEN
domingo
1,1794
PEN BRL
0,8479
BRL PEN
segunda-feira
1,1898
PEN BRL
0,8405
BRL PEN
terça-feira
1,1795
PEN BRL
0,8478
BRL PEN
quarta-feira
1,1899
PEN BRL
0,8404
BRL PEN
quinta-feira
1,1774
PEN BRL
0,8494
BRL PEN
sexta-feira
1,1513
PEN BRL
0,8686
BRL PEN
domingo
1,1463
PEN BRL
0,8724
BRL PEN
segunda-feira
1,1399
PEN BRL
0,8772
BRL PEN
terça-feira
1,1456
PEN BRL
0,8729
BRL PEN
quarta-feira
1,1306
PEN BRL
0,8845
BRL PEN
quinta-feira
1,1186
PEN BRL
0,8939
BRL PEN
sexta-feira
1,1212
PEN BRL
0,8919
BRL PEN
domingo
1,1210
PEN BRL
0,8921
BRL PEN
segunda-feira
1,1140
PEN BRL
0,8976
BRL PEN
terça-feira
1,1195
PEN BRL
0,8933
BRL PEN
quarta-feira
1,1196
PEN BRL
0,8932
BRL PEN
quinta-feira
1,1355
PEN BRL
0,8806
BRL PEN
sexta-feira
1,1423
PEN BRL
0,8754
BRL PEN
domingo
1,1362
PEN BRL
0,8801
BRL PEN
segunda-feira
1,1412
PEN BRL
0,8763
BRL PEN
terça-feira
1,1592
PEN BRL
0,8627
BRL PEN
quarta-feira
1,1338
PEN BRL
0,8820
BRL PEN
quinta-feira
1,1504
PEN BRL
0,8693
BRL PEN
sexta-feira
1,1440
PEN BRL
0,8741
BRL PEN
domingo
1,1583
PEN BRL
0,8633
BRL PEN
segunda-feira
1,1204
PEN BRL
0,8925
BRL PEN
terça-feira
1,1209
PEN BRL
0,8922
BRL PEN
quarta-feira
1,1270
PEN BRL
0,8873
BRL PEN
quinta-feira
1,1161
PEN BRL
0,8960
BRL PEN
sexta-feira
1,1346
PEN BRL
0,8814
BRL PEN
domingo
1,1231
PEN BRL
0,8904
BRL PEN
segunda-feira
1,1405
PEN BRL
0,8768
BRL PEN
terça-feira
1,1131
PEN BRL
0,8984
BRL PEN
quarta-feira
1,1163
PEN BRL
0,8958
BRL PEN
quinta-feira
1,0949
PEN BRL
0,9133
BRL PEN
sexta-feira
1,0877
PEN BRL
0,9194
BRL PEN
domingo
1,0892
PEN BRL
0,9181
BRL PEN
segunda-feira
1,0950
PEN BRL
0,9132
BRL PEN
terça-feira
1,0873
PEN BRL
0,9197
BRL PEN
quarta-feira
1,0632
PEN BRL
0,9405
BRL PEN
quinta-feira
1,0525
PEN BRL
0,9501
BRL PEN
sexta-feira
1,0462
PEN BRL
0,9558
BRL PEN
domingo
1,0493
PEN BRL
0,9530
BRL PEN
segunda-feira
1,0888
PEN BRL
0,9184
BRL PEN
terça-feira
1,1228
PEN BRL
0,8906
BRL PEN
quarta-feira
1,1260
PEN BRL
0,8881
BRL PEN
quinta-feira
1,0718
PEN BRL
0,9330
BRL PEN
sexta-feira
1,0734
PEN BRL
0,9316
BRL PEN
segunda-feira
1,0601
PEN BRL
0,9433
BRL PEN
terça-feira
1,0514
PEN BRL
0,9511
BRL PEN
quarta-feira
1,0896
PEN BRL
0,9178
BRL PEN
quinta-feira
1,0913
PEN BRL
0,9163
BRL PEN
sexta-feira
1,0921
PEN BRL
0,9157
BRL PEN
domingo
1,0897
PEN BRL
0,9177
BRL PEN
segunda-feira
1,0947
PEN BRL
0,9135
BRL PEN
terça-feira
1,0778
PEN BRL
0,9278
BRL PEN
quarta-feira
1,0730
PEN BRL
0,9319
BRL PEN
quinta-feira
1,0829
PEN BRL
0,9235
BRL PEN
sexta-feira
1,0616
PEN BRL
0,9419
BRL PEN
domingo
1,0624
PEN BRL
0,9413
BRL PEN
segunda-feira
1,0833
PEN BRL
0,9231
BRL PEN
terça-feira
1,0915
PEN BRL
0,9162
BRL PEN
quarta-feira
1,0729
PEN BRL
0,9320
BRL PEN
quinta-feira
1,0857
PEN BRL
0,9211
BRL PEN
sexta-feira
1,0681
PEN BRL
0,9363
BRL PEN
domingo
1,0682
PEN BRL
0,9362
BRL PEN
segunda-feira
1,0638
PEN BRL
0,9400
BRL PEN
terça-feira
1,0687
PEN BRL
0,9357
BRL PEN
quarta-feira
1,0692
PEN BRL
0,9353
BRL PEN
quinta-feira
1,0627
PEN BRL
0,9410
BRL PEN
sexta-feira
1,0786
PEN BRL
0,9272
BRL PEN
domingo
1,0798
PEN BRL
0,9261
BRL PEN
segunda-feira
1,1073
PEN BRL
0,9031
BRL PEN
terça-feira
1,0859
PEN BRL
0,9209
BRL PEN
quarta-feira
1,0875
PEN BRL
0,9195
BRL PEN
quinta-feira
1,0840
PEN BRL
0,9225
BRL PEN
sexta-feira
1,0914
PEN BRL
0,9162
BRL PEN
domingo
1,0876
PEN BRL
0,9195
BRL PEN
segunda-feira
1,0813
PEN BRL
0,9248
BRL PEN
terça-feira
1,0745
PEN BRL
0,9307
BRL PEN
quarta-feira
1,0727
PEN BRL
0,9322
BRL PEN
quinta-feira
1,0645
PEN BRL
0,9394
BRL PEN
sexta-feira
1,0475
PEN BRL
0,9546
BRL PEN
domingo
1,0546
PEN BRL
0,9482
BRL PEN
segunda-feira
1,0692
PEN BRL
0,9353
BRL PEN
terça-feira
1,0689
PEN BRL
0,9355
BRL PEN
quarta-feira
1,0654
PEN BRL
0,9386
BRL PEN
quinta-feira
1,0647
PEN BRL
0,9393
BRL PEN
sexta-feira
1,0576
PEN BRL
0,9455
BRL PEN
segunda-feira
1,0555
PEN BRL
0,9475
BRL PEN
terça-feira
1,0420
PEN BRL
0,9596
BRL PEN
quarta-feira
1,0369
PEN BRL
0,9644
BRL PEN
quinta-feira
1,0473
PEN BRL
0,9548
BRL PEN
sexta-feira
1,0595
PEN BRL
0,9439
BRL PEN
segunda-feira
1,0512
PEN BRL
0,9513
BRL PEN
terça-feira
1,0555
PEN BRL
0,9474
BRL PEN
quarta-feira
1,0690
PEN BRL
0,9354
BRL PEN
quinta-feira
1,0670
PEN BRL
0,9372
BRL PEN
sexta-feira
1,0681
PEN BRL
0,9363
BRL PEN
segunda-feira
1,0671
PEN BRL
0,9371
BRL PEN
terça-feira
1,0680
PEN BRL
0,9364
BRL PEN
quarta-feira
1,0731
PEN BRL
0,9319
BRL PEN
quinta-feira
1,0716
PEN BRL
0,9332
BRL PEN
sexta-feira
1,0784
PEN BRL
0,9273
BRL PEN
segunda-feira
1,0628
PEN BRL
0,9409
BRL PEN
terça-feira
1,0683
PEN BRL
0,9361
BRL PEN
quarta-feira
1,0712
PEN BRL
0,9335
BRL PEN
quinta-feira
1,0623
PEN BRL
0,9414
BRL PEN
sexta-feira
1,0580
PEN BRL
0,9452
BRL PEN
segunda-feira
1,0542
PEN BRL
0,9486
BRL PEN
terça-feira
1,0439
PEN BRL
0,9579
BRL PEN
quarta-feira
1,0204
PEN BRL
0,9800
BRL PEN
quinta-feira
1,0274
PEN BRL
0,9733
BRL PEN
sexta-feira
1,0280
PEN BRL
0,9728
BRL PEN
segunda-feira
1,0486
PEN BRL
0,9536
BRL PEN
terça-feira
1,0424
PEN BRL
0,9594
BRL PEN
quarta-feira
1,0517
PEN BRL
0,9508
BRL PEN
quinta-feira
1,0401
PEN BRL
0,9615
BRL PEN
sexta-feira
1,0292
PEN BRL
0,9717
BRL PEN
segunda-feira
1,0326
PEN BRL
0,9684
BRL PEN
terça-feira
1,0386
PEN BRL
0,9628
BRL PEN
quarta-feira
1,0279
PEN BRL
0,9728
BRL PEN
quinta-feira
1,0189
PEN BRL
0,9815
BRL PEN
sexta-feira
1,0197
PEN BRL
0,9807
BRL PEN
segunda-feira
1,0209
PEN BRL
0,9795
BRL PEN
terça-feira
0,9998
PEN BRL
1,0002
BRL PEN
quarta-feira
0,9846
PEN BRL
1,0157
BRL PEN
quinta-feira
0,9778
PEN BRL
1,0227
BRL PEN
sexta-feira
0,9848
PEN BRL
1,0154
BRL PEN
segunda-feira
1,0016
PEN BRL
0,9984
BRL PEN
terça-feira
1,0060
PEN BRL
0,9940
BRL PEN
quarta-feira
1,0136
PEN BRL
0,9865
BRL PEN
quinta-feira
1,0237
PEN BRL
0,9769
BRL PEN
sexta-feira
1,0057
PEN BRL
0,9943
BRL PEN
segunda-feira
1,0093
PEN BRL
0,9908
BRL PEN
terça-feira
1,0044
PEN BRL
0,9956
BRL PEN
quarta-feira
0,9944
PEN BRL
1,0057
BRL PEN
quinta-feira
0,9938
PEN BRL
1,0063
BRL PEN
sexta-feira
1,0011
PEN BRL
0,9989
BRL PEN
segunda-feira
0,9913
PEN BRL
1,0088
BRL PEN
terça-feira
0,9861
PEN BRL
1,0141
BRL PEN
quarta-feira
0,9825
PEN BRL
1,0178
BRL PEN
quinta-feira
0,9842
PEN BRL
1,0160
BRL PEN
sexta-feira
0,9807
PEN BRL
1,0197
BRL PEN
segunda-feira
0,9752
PEN BRL
1,0255
BRL PEN
terça-feira
0,9745
PEN BRL
1,0261
BRL PEN
quarta-feira
0,9746
PEN BRL
1,0261
BRL PEN
quinta-feira
0,9771
PEN BRL
1,0234
BRL PEN
sexta-feira
0,9700
PEN BRL
1,0310
BRL PEN
segunda-feira
0,9751
PEN BRL
1,0255
BRL PEN
terça-feira
0,9734
PEN BRL
1,0273
BRL PEN
quarta-feira
0,9665
PEN BRL
1,0347
BRL PEN
quinta-feira
0,9572
PEN BRL
1,0447
BRL PEN
sexta-feira
0,9502
PEN BRL
1,0524
BRL PEN
segunda-feira
0,9578
PEN BRL
1,0441
BRL PEN
terça-feira
0,9525
PEN BRL
1,0498
BRL PEN
quarta-feira
0,9461
PEN BRL
1,0570
BRL PEN
quinta-feira
0,9503
PEN BRL
1,0523
BRL PEN
sexta-feira
0,9632
PEN BRL
1,0382
BRL PEN
segunda-feira
0,9636
PEN BRL
1,0378
BRL PEN
terça-feira
0,9681
PEN BRL
1,0329
BRL PEN
quarta-feira
0,9685
PEN BRL
1,0325
BRL PEN
quinta-feira
0,9804
PEN BRL
1,0200
BRL PEN
sexta-feira
0,9657
PEN BRL
1,0355
BRL PEN
segunda-feira
0,9557
PEN BRL
1,0463
BRL PEN
terça-feira
0,9625
PEN BRL
1,0390
BRL PEN
quarta-feira
0,9623
PEN BRL
1,0392
BRL PEN
quinta-feira
0,9641
PEN BRL
1,0373
BRL PEN
sexta-feira
0,9752
PEN BRL
1,0255
BRL PEN
segunda-feira
0,9571
PEN BRL
1,0448
BRL PEN
terça-feira
0,9585
PEN BRL
1,0433
BRL PEN
quarta-feira
0,9525
PEN BRL
1,0499
BRL PEN
quinta-feira
0,9593
PEN BRL
1,0424
BRL PEN
sexta-feira
0,9627
PEN BRL
1,0387
BRL PEN
segunda-feira
0,9641
PEN BRL
1,0373
BRL PEN
terça-feira
0,9524
PEN BRL
1,0499
BRL PEN
quarta-feira
0,9498
PEN BRL
1,0528
BRL PEN
quinta-feira
0,9558
PEN BRL
1,0462
BRL PEN
sexta-feira
0,9642
PEN BRL
1,0371
BRL PEN
segunda-feira
0,9564
PEN BRL
1,0456
BRL PEN
terça-feira
0,9738
PEN BRL
1,0269
BRL PEN
quarta-feira
0,9858
PEN BRL
1,0144
BRL PEN
quinta-feira
0,9762
PEN BRL
1,0244
BRL PEN
sexta-feira
0,9621
PEN BRL
1,0394
BRL PEN
segunda-feira
0,9660
PEN BRL
1,0352
BRL PEN
terça-feira
0,9618
PEN BRL
1,0397
BRL PEN
quarta-feira
0,9533
PEN BRL
1,0490
BRL PEN
quinta-feira
0,9635
PEN BRL
1,0378
BRL PEN
sexta-feira
0,9661
PEN BRL
1,0351
BRL PEN
segunda-feira
0,9633
PEN BRL
1,0381
BRL PEN
terça-feira
0,9610
PEN BRL
1,0406
BRL PEN
quarta-feira
0,9549
PEN BRL
1,0473
BRL PEN
quinta-feira
0,9606
PEN BRL
1,0410
BRL PEN
sexta-feira
0,9643
PEN BRL
1,0370
BRL PEN
segunda-feira
0,9482
PEN BRL
1,0546
BRL PEN
terça-feira
0,9570
PEN BRL
1,0450
BRL PEN
quarta-feira
0,9461
PEN BRL
1,0570
BRL PEN
quinta-feira
0,9468
PEN BRL
1,0562
BRL PEN
sexta-feira
0,9461
PEN BRL
1,0570
BRL PEN
segunda-feira
0,9440
PEN BRL
1,0593
BRL PEN
terça-feira
0,9405
PEN BRL
1,0632
BRL PEN
quarta-feira
0,9408
PEN BRL
1,0630
BRL PEN
quinta-feira
0,9342
PEN BRL
1,0704
BRL PEN
sexta-feira
0,9425
PEN BRL
1,0610
BRL PEN
segunda-feira
0,9426
PEN BRL
1,0609
BRL PEN
terça-feira
0,9419
PEN BRL
1,0617
BRL PEN
quarta-feira
0,9382
PEN BRL
1,0659
BRL PEN
quinta-feira
0,9299
PEN BRL
1,0753
BRL PEN
sexta-feira
0,9382
PEN BRL
1,0658
BRL PEN
segunda-feira
0,9282
PEN BRL
1,0774
BRL PEN
terça-feira
0,9266
PEN BRL
1,0792
BRL PEN
quarta-feira
0,9327
PEN BRL
1,0721
BRL PEN
quinta-feira
0,9429
PEN BRL
1,0606
BRL PEN
sexta-feira
0,9521
PEN BRL
1,0503
BRL PEN
segunda-feira
0,9524
PEN BRL
1,0500
BRL PEN
terça-feira
0,9628
PEN BRL
1,0387
BRL PEN
quarta-feira
0,9608
PEN BRL
1,0408
BRL PEN
quinta-feira
0,9659
PEN BRL
1,0353
BRL PEN
sexta-feira
0,9555
PEN BRL
1,0466
BRL PEN
segunda-feira
0,9483
PEN BRL
1,0545
BRL PEN
terça-feira
0,9449
PEN BRL
1,0583
BRL PEN
quarta-feira
0,9586
PEN BRL
1,0431
BRL PEN
quinta-feira
0,9948
PEN BRL
1,0052
BRL PEN
sexta-feira
0,9952
PEN BRL
1,0049
BRL PEN
segunda-feira
0,9991
PEN BRL
1,0009
BRL PEN
terça-feira
1,0073
PEN BRL
0,9928
BRL PEN
quarta-feira
1,0103
PEN BRL
0,9898
BRL PEN
quinta-feira
1,0060
PEN BRL
0,9941
BRL PEN
sexta-feira
0,9936
PEN BRL
1,0064
BRL PEN
domingo
0,9909
PEN BRL
1,0091
BRL PEN
segunda-feira
0,9910
PEN BRL
1,0091
BRL PEN
terça-feira
0,9810
PEN BRL
1,0193
BRL PEN
quarta-feira
0,9951
PEN BRL
1,0050
BRL PEN
quinta-feira
0,9939
PEN BRL
1,0062
BRL PEN
sexta-feira
1,0009
PEN BRL
0,9991
BRL PEN
domingo
1,0002
PEN BRL
0,9998
BRL PEN
segunda-feira
0,9932
PEN BRL
1,0068
BRL PEN
terça-feira
1,0086
PEN BRL
0,9915
BRL PEN
quarta-feira
0,9980
PEN BRL
1,0020
BRL PEN
quinta-feira
1,0448
PEN BRL
0,9571
BRL PEN
sexta-feira
1,0182
PEN BRL
0,9821
BRL PEN
domingo
1,0168
PEN BRL
0,9835
BRL PEN
segunda-feira
1,0014
PEN BRL
0,9986
BRL PEN
terça-feira
0,9982
PEN BRL
1,0018
BRL PEN
quarta-feira
0,9942
PEN BRL
1,0058
BRL PEN
quinta-feira
0,9926
PEN BRL
1,0074
BRL PEN
sexta-feira
0,9922
PEN BRL
1,0079
BRL PEN
domingo
0,9918
PEN BRL
1,0083
BRL PEN
segunda-feira
0,9825
PEN BRL
1,0178
BRL PEN
terça-feira
0,9826
PEN BRL
1,0177
BRL PEN
quarta-feira
0,9952
PEN BRL
1,0048
BRL PEN
quinta-feira
0,9904
PEN BRL
1,0097
BRL PEN
sexta-feira
0,9968
PEN BRL
1,0032
BRL PEN
domingo
0,9976
PEN BRL
1,0024
BRL PEN
segunda-feira
0,9882
PEN BRL
1,0120
BRL PEN
terça-feira
0,9873
PEN BRL
1,0129
BRL PEN
quarta-feira
0,9811
PEN BRL
1,0192
BRL PEN
quinta-feira
0,9688
PEN BRL
1,0322
BRL PEN
sexta-feira
0,9681
PEN BRL
1,0329
BRL PEN
domingo
0,9679
PEN BRL
1,0332
BRL PEN
segunda-feira
0,9656
PEN BRL
1,0356
BRL PEN
terça-feira
0,9691
PEN BRL
1,0319
BRL PEN
quarta-feira
0,9792
PEN BRL
1,0212
BRL PEN
quinta-feira
0,9694
PEN BRL
1,0316
BRL PEN
sexta-feira
0,9699
PEN BRL
1,0310
BRL PEN