Câmbio entre Sol Peruano e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 0,9420 (15/02/2017) média = 0,9784 máx = 1,0324 (22/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2017.
domingo
0,9709
PEN BRL
1,0299
BRL PEN
segunda-feira
0,9751
PEN BRL
1,0255
BRL PEN
terça-feira
0,9623
PEN BRL
1,0392
BRL PEN
quarta-feira
0,9501
PEN BRL
1,0525
BRL PEN
quinta-feira
0,9499
PEN BRL
1,0528
BRL PEN
sexta-feira
0,9546
PEN BRL
1,0475
BRL PEN
domingo
0,9546
PEN BRL
1,0475
BRL PEN
segunda-feira
0,9448
PEN BRL
1,0584
BRL PEN
terça-feira
0,9435
PEN BRL
1,0598
BRL PEN
quarta-feira
0,9445
PEN BRL
1,0587
BRL PEN
quinta-feira
0,9482
PEN BRL
1,0546
BRL PEN
sexta-feira
0,9580
PEN BRL
1,0438
BRL PEN
domingo
0,9580
PEN BRL
1,0438
BRL PEN
segunda-feira
0,9622
PEN BRL
1,0393
BRL PEN
terça-feira
0,9605
PEN BRL
1,0411
BRL PEN
quarta-feira
0,9671
PEN BRL
1,0340
BRL PEN
quinta-feira
0,9639
PEN BRL
1,0375
BRL PEN
sexta-feira
0,9621
PEN BRL
1,0394
BRL PEN
domingo
0,9631
PEN BRL
1,0383
BRL PEN
segunda-feira
0,9601
PEN BRL
1,0416
BRL PEN
terça-feira
0,9658
PEN BRL
1,0354
BRL PEN
quarta-feira
0,9626
PEN BRL
1,0389
BRL PEN
quinta-feira
0,9630
PEN BRL
1,0384
BRL PEN
sexta-feira
0,9546
PEN BRL
1,0475
BRL PEN
domingo
0,9546
PEN BRL
1,0476
BRL PEN
segunda-feira
0,9504
PEN BRL
1,0522
BRL PEN
terça-feira
0,9635
PEN BRL
1,0379
BRL PEN
quarta-feira
0,9568
PEN BRL
1,0452
BRL PEN
quinta-feira
0,9616
PEN BRL
1,0399
BRL PEN
sexta-feira
0,9585
PEN BRL
1,0433
BRL PEN
domingo
0,9564
PEN BRL
1,0456
BRL PEN
segunda-feira
0,9480
PEN BRL
1,0548
BRL PEN
terça-feira
0,9462
PEN BRL
1,0569
BRL PEN
quarta-feira
0,9488
PEN BRL
1,0540
BRL PEN
quinta-feira
0,9580
PEN BRL
1,0438
BRL PEN
sexta-feira
0,9578
PEN BRL
1,0441
BRL PEN
domingo
0,9577
PEN BRL
1,0442
BRL PEN
segunda-feira
0,9546
PEN BRL
1,0476
BRL PEN
terça-feira
0,9470
PEN BRL
1,0559
BRL PEN
quarta-feira
0,9420
PEN BRL
1,0616
BRL PEN
quinta-feira
0,9510
PEN BRL
1,0516
BRL PEN
sexta-feira
0,9513
PEN BRL
1,0512
BRL PEN
domingo
0,9520
PEN BRL
1,0504
BRL PEN
segunda-feira
0,9509
PEN BRL
1,0516
BRL PEN
terça-feira
0,9538
PEN BRL
1,0485
BRL PEN
quarta-feira
0,9432
PEN BRL
1,0603
BRL PEN
quinta-feira
0,9433
PEN BRL
1,0601
BRL PEN
sexta-feira
0,9560
PEN BRL
1,0460
BRL PEN
domingo
0,9562
PEN BRL
1,0458
BRL PEN
segunda-feira
0,9565
PEN BRL
1,0455
BRL PEN
terça-feira
0,9524
PEN BRL
1,0500
BRL PEN
quarta-feira
0,9481
PEN BRL
1,0548
BRL PEN
quinta-feira
0,9609
PEN BRL
1,0406
BRL PEN
sexta-feira
0,9502
PEN BRL
1,0524
BRL PEN
domingo
0,9500
PEN BRL
1,0526
BRL PEN
segunda-feira
0,9528
PEN BRL
1,0496
BRL PEN
terça-feira
0,9514
PEN BRL
1,0511
BRL PEN
quarta-feira
0,9598
PEN BRL
1,0419
BRL PEN
quinta-feira
0,9708
PEN BRL
1,0301
BRL PEN
sexta-feira
0,9562
PEN BRL
1,0458
BRL PEN
domingo
0,9535
PEN BRL
1,0488
BRL PEN
segunda-feira
0,9604
PEN BRL
1,0412
BRL PEN
terça-feira
0,9648
PEN BRL
1,0365
BRL PEN
quarta-feira
0,9529
PEN BRL
1,0494
BRL PEN
quinta-feira
0,9572
PEN BRL
1,0447
BRL PEN
sexta-feira
0,9513
PEN BRL
1,0512
BRL PEN
domingo
0,9515
PEN BRL
1,0510
BRL PEN
segunda-feira
0,9461
PEN BRL
1,0570
BRL PEN
terça-feira
0,9505
PEN BRL
1,0520
BRL PEN
quarta-feira
0,9517
PEN BRL
1,0508
BRL PEN
quinta-feira
0,9674
PEN BRL
1,0337
BRL PEN
sexta-feira
0,9593
PEN BRL
1,0425
BRL PEN
domingo
0,9588
PEN BRL
1,0430
BRL PEN
segunda-feira
0,9613
PEN BRL
1,0403
BRL PEN
terça-feira
0,9676
PEN BRL
1,0335
BRL PEN
quarta-feira
0,9620
PEN BRL
1,0395
BRL PEN
quinta-feira
0,9713
PEN BRL
1,0296
BRL PEN
sexta-feira
0,9612
PEN BRL
1,0404
BRL PEN
domingo
0,9610
PEN BRL
1,0406
BRL PEN
segunda-feira
0,9591
PEN BRL
1,0426
BRL PEN
terça-feira
0,9531
PEN BRL
1,0492
BRL PEN
quarta-feira
0,9608
PEN BRL
1,0408
BRL PEN
quinta-feira
0,9672
PEN BRL
1,0339
BRL PEN
sexta-feira
0,9690
PEN BRL
1,0319
BRL PEN
domingo
0,9678
PEN BRL
1,0333
BRL PEN
segunda-feira
0,9647
PEN BRL
1,0366
BRL PEN
terça-feira
0,9645
PEN BRL
1,0368
BRL PEN
quarta-feira
0,9608
PEN BRL
1,0409
BRL PEN
quinta-feira
0,9655
PEN BRL
1,0357
BRL PEN
sexta-feira
0,9658
PEN BRL
1,0354
BRL PEN
domingo
0,9672
PEN BRL
1,0339
BRL PEN
segunda-feira
0,9587
PEN BRL
1,0431
BRL PEN
terça-feira
0,9555
PEN BRL
1,0466
BRL PEN
quarta-feira
0,9706
PEN BRL
1,0303
BRL PEN
quinta-feira
0,9707
PEN BRL
1,0302
BRL PEN
sexta-feira
0,9712
PEN BRL
1,0297
BRL PEN
domingo
0,9727
PEN BRL
1,0280
BRL PEN
segunda-feira
0,9638
PEN BRL
1,0375
BRL PEN
terça-feira
0,9700
PEN BRL
1,0309
BRL PEN
quarta-feira
0,9763
PEN BRL
1,0243
BRL PEN
quinta-feira
0,9812
PEN BRL
1,0192
BRL PEN
sexta-feira
0,9794
PEN BRL
1,0210
BRL PEN
domingo
0,9753
PEN BRL
1,0253
BRL PEN
segunda-feira
0,9793
PEN BRL
1,0211
BRL PEN
terça-feira
0,9712
PEN BRL
1,0297
BRL PEN
quarta-feira
0,9727
PEN BRL
1,0280
BRL PEN
quinta-feira
0,9717
PEN BRL
1,0292
BRL PEN
sexta-feira
0,9713
PEN BRL
1,0296
BRL PEN
domingo
0,9728
PEN BRL
1,0279
BRL PEN
segunda-feira
0,9730
PEN BRL
1,0277
BRL PEN
terça-feira
0,9697
PEN BRL
1,0312
BRL PEN
quarta-feira
0,9615
PEN BRL
1,0401
BRL PEN
quinta-feira
0,9554
PEN BRL
1,0467
BRL PEN
sexta-feira
0,9544
PEN BRL
1,0478
BRL PEN
domingo
0,9541
PEN BRL
1,0482
BRL PEN
segunda-feira
0,9516
PEN BRL
1,0509
BRL PEN
terça-feira
0,9493
PEN BRL
1,0534
BRL PEN
quarta-feira
0,9579
PEN BRL
1,0440
BRL PEN
quinta-feira
1,0278
PEN BRL
0,9730
BRL PEN
sexta-feira
0,9961
PEN BRL
1,0040
BRL PEN
domingo
0,9955
PEN BRL
1,0045
BRL PEN
segunda-feira
0,9968
PEN BRL
1,0032
BRL PEN
terça-feira
0,9964
PEN BRL
1,0036
BRL PEN
quarta-feira
1,0035
PEN BRL
0,9965
BRL PEN
quinta-feira
1,0025
PEN BRL
0,9975
BRL PEN
sexta-feira
0,9955
PEN BRL
1,0045
BRL PEN
domingo
0,9958
PEN BRL
1,0042
BRL PEN
segunda-feira
0,9922
PEN BRL
1,0078
BRL PEN
terça-feira
0,9927
PEN BRL
1,0073
BRL PEN
quarta-feira
0,9863
PEN BRL
1,0138
BRL PEN
quinta-feira
0,9935
PEN BRL
1,0066
BRL PEN
sexta-feira
0,9927
PEN BRL
1,0074
BRL PEN
domingo
0,9928
PEN BRL
1,0073
BRL PEN
segunda-feira
1,0091
PEN BRL
0,9910
BRL PEN
terça-feira
1,0030
PEN BRL
0,9970
BRL PEN
quarta-feira
0,9987
PEN BRL
1,0013
BRL PEN
quinta-feira
0,9981
PEN BRL
1,0019
BRL PEN
sexta-feira
1,0081
PEN BRL
0,9920
BRL PEN
domingo
1,0088
PEN BRL
0,9913
BRL PEN
segunda-feira
1,0115
PEN BRL
0,9887
BRL PEN
terça-feira
1,0114
PEN BRL
0,9887
BRL PEN
quarta-feira
1,0015
PEN BRL
0,9985
BRL PEN
quinta-feira
0,9993
PEN BRL
1,0007
BRL PEN
sexta-feira
1,0058
PEN BRL
0,9943
BRL PEN
domingo
1,0060
PEN BRL
0,9940
BRL PEN
segunda-feira
1,0046
PEN BRL
0,9954
BRL PEN
terça-feira
1,0167
PEN BRL
0,9836
BRL PEN
quarta-feira
1,0192
PEN BRL
0,9812
BRL PEN
quinta-feira
1,0248
PEN BRL
0,9758
BRL PEN
sexta-feira
1,0267
PEN BRL
0,9740
BRL PEN
domingo
1,0268
PEN BRL
0,9739
BRL PEN
segunda-feira
1,0132
PEN BRL
0,9870
BRL PEN
terça-feira
1,0180
PEN BRL
0,9824
BRL PEN
quarta-feira
1,0087
PEN BRL
0,9913
BRL PEN
quinta-feira
1,0176
PEN BRL
0,9827
BRL PEN
sexta-feira
1,0192
PEN BRL
0,9812
BRL PEN
domingo
1,0208
PEN BRL
0,9796
BRL PEN
segunda-feira
1,0136
PEN BRL
0,9866
BRL PEN
terça-feira
1,0163
PEN BRL
0,9840
BRL PEN
quarta-feira
1,0095
PEN BRL
0,9906
BRL PEN
quinta-feira
1,0136
PEN BRL
0,9866
BRL PEN
sexta-feira
1,0087
PEN BRL
0,9914
BRL PEN
domingo
1,0093
PEN BRL
0,9908
BRL PEN
segunda-feira
1,0005
PEN BRL
0,9995
BRL PEN
terça-feira
0,9995
PEN BRL
1,0005
BRL PEN
quarta-feira
0,9866
PEN BRL
1,0136
BRL PEN
quinta-feira
0,9902
PEN BRL
1,0099
BRL PEN
sexta-feira
0,9782
PEN BRL
1,0223
BRL PEN
domingo
0,9798
PEN BRL
1,0206
BRL PEN
segunda-feira
0,9809
PEN BRL
1,0195
BRL PEN
terça-feira
0,9730
PEN BRL
1,0277
BRL PEN
quarta-feira
0,9719
PEN BRL
1,0290
BRL PEN
quinta-feira
0,9622
PEN BRL
1,0393
BRL PEN
sexta-feira
0,9671
PEN BRL
1,0340
BRL PEN
domingo
0,9671
PEN BRL
1,0340
BRL PEN
segunda-feira
0,9701
PEN BRL
1,0309
BRL PEN
terça-feira
0,9763
PEN BRL
1,0242
BRL PEN
quarta-feira
0,9679
PEN BRL
1,0332
BRL PEN
quinta-feira
0,9708
PEN BRL
1,0301
BRL PEN
sexta-feira
0,9654
PEN BRL
1,0358
BRL PEN
domingo
0,9655
PEN BRL
1,0357
BRL PEN
segunda-feira
0,9650
PEN BRL
1,0362
BRL PEN
terça-feira
0,9651
PEN BRL
1,0362
BRL PEN
quarta-feira
0,9610
PEN BRL
1,0406
BRL PEN
quinta-feira
0,9608
PEN BRL
1,0408
BRL PEN
sexta-feira
0,9649
PEN BRL
1,0363
BRL PEN
domingo
0,9649
PEN BRL
1,0363
BRL PEN
segunda-feira
0,9643
PEN BRL
1,0370
BRL PEN
terça-feira
0,9651
PEN BRL
1,0362
BRL PEN
quarta-feira
0,9714
PEN BRL
1,0294
BRL PEN
quinta-feira
0,9769
PEN BRL
1,0236
BRL PEN
sexta-feira
0,9783
PEN BRL
1,0222
BRL PEN
domingo
0,9849
PEN BRL
1,0153
BRL PEN
segunda-feira
0,9830
PEN BRL
1,0173
BRL PEN
terça-feira
0,9769
PEN BRL
1,0236
BRL PEN
quarta-feira
0,9724
PEN BRL
1,0284
BRL PEN
quinta-feira
0,9799
PEN BRL
1,0206
BRL PEN
sexta-feira
0,9701
PEN BRL
1,0308
BRL PEN
domingo
0,9705
PEN BRL
1,0304
BRL PEN
segunda-feira
0,9770
PEN BRL
1,0235
BRL PEN
terça-feira
0,9767
PEN BRL
1,0238
BRL PEN
quarta-feira
0,9703
PEN BRL
1,0306
BRL PEN
quinta-feira
0,9712
PEN BRL
1,0296
BRL PEN
sexta-feira
0,9760
PEN BRL
1,0246
BRL PEN
domingo
0,9755
PEN BRL
1,0252
BRL PEN
segunda-feira
0,9784
PEN BRL
1,0221
BRL PEN
terça-feira
0,9769
PEN BRL
1,0237
BRL PEN
quarta-feira
0,9758
PEN BRL
1,0248
BRL PEN
quinta-feira
0,9722
PEN BRL
1,0286
BRL PEN
sexta-feira
0,9704
PEN BRL
1,0305
BRL PEN
domingo
0,9703
PEN BRL
1,0306
BRL PEN
segunda-feira
0,9703
PEN BRL
1,0306
BRL PEN
terça-feira
0,9629
PEN BRL
1,0385
BRL PEN
quarta-feira
0,9579
PEN BRL
1,0440
BRL PEN
quinta-feira
0,9582
PEN BRL
1,0436
BRL PEN
sexta-feira
0,9549
PEN BRL
1,0473
BRL PEN
domingo
0,9553
PEN BRL
1,0467
BRL PEN
segunda-feira
0,9602
PEN BRL
1,0414
BRL PEN
terça-feira
0,9668
PEN BRL
1,0344
BRL PEN
quarta-feira
0,9683
PEN BRL
1,0328
BRL PEN
quinta-feira
0,9636
PEN BRL
1,0378
BRL PEN
sexta-feira
0,9569
PEN BRL
1,0450
BRL PEN
domingo
0,9575
PEN BRL
1,0443
BRL PEN
segunda-feira
0,9660
PEN BRL
1,0352
BRL PEN
terça-feira
0,9655
PEN BRL
1,0358
BRL PEN
quarta-feira
0,9651
PEN BRL
1,0361
BRL PEN
quinta-feira
0,9658
PEN BRL
1,0354
BRL PEN
sexta-feira
0,9623
PEN BRL
1,0391
BRL PEN
domingo
0,9622
PEN BRL
1,0393
BRL PEN
segunda-feira
0,9695
PEN BRL
1,0315
BRL PEN
terça-feira
0,9681
PEN BRL
1,0330
BRL PEN
quarta-feira
0,9760
PEN BRL
1,0246
BRL PEN
quinta-feira
0,9742
PEN BRL
1,0265
BRL PEN
sexta-feira
0,9689
PEN BRL
1,0321
BRL PEN
domingo
0,9688
PEN BRL
1,0323
BRL PEN
segunda-feira
0,9638
PEN BRL
1,0376
BRL PEN
terça-feira
0,9629
PEN BRL
1,0385
BRL PEN
quarta-feira
0,9615
PEN BRL
1,0401
BRL PEN
quinta-feira
0,9654
PEN BRL
1,0359
BRL PEN
sexta-feira
0,9658
PEN BRL
1,0354
BRL PEN
domingo
0,9656
PEN BRL
1,0356
BRL PEN
segunda-feira
0,9744
PEN BRL
1,0262
BRL PEN
terça-feira
0,9740
PEN BRL
1,0267
BRL PEN
quarta-feira
0,9736
PEN BRL
1,0271
BRL PEN
quinta-feira
0,9749
PEN BRL
1,0258
BRL PEN
sexta-feira
0,9679
PEN BRL
1,0332
BRL PEN
domingo
0,9683
PEN BRL
1,0327
BRL PEN
segunda-feira
0,9779
PEN BRL
1,0226
BRL PEN
terça-feira
0,9733
PEN BRL
1,0274
BRL PEN
quarta-feira
0,9800
PEN BRL
1,0204
BRL PEN
quinta-feira
0,9794
PEN BRL
1,0211
BRL PEN
sexta-feira
0,9861
PEN BRL
1,0141
BRL PEN
domingo
0,9864
PEN BRL
1,0138
BRL PEN
segunda-feira
0,9998
PEN BRL
1,0002
BRL PEN
terça-feira
1,0022
PEN BRL
0,9978
BRL PEN
quarta-feira
0,9998
PEN BRL
1,0002
BRL PEN
quinta-feira
1,0150
PEN BRL
0,9852
BRL PEN
sexta-feira
0,9966
PEN BRL
1,0034
BRL PEN
domingo
0,9973
PEN BRL
1,0027
BRL PEN
segunda-feira
1,0131
PEN BRL
0,9871
BRL PEN
terça-feira
1,0065
PEN BRL
0,9935
BRL PEN
quarta-feira
1,0053
PEN BRL
0,9948
BRL PEN
quinta-feira
0,9616
PEN BRL
1,0400
BRL PEN
sexta-feira
1,0212
PEN BRL
0,9792
BRL PEN
domingo
1,0210
PEN BRL
0,9794
BRL PEN
segunda-feira
1,0034
PEN BRL
0,9966
BRL PEN
terça-feira
1,0114
PEN BRL
0,9887
BRL PEN
quarta-feira
1,0028
PEN BRL
0,9972
BRL PEN
quinta-feira
1,0049
PEN BRL
0,9951
BRL PEN
sexta-feira
1,0049
PEN BRL
0,9951
BRL PEN
domingo
1,0108
PEN BRL
0,9894
BRL PEN
segunda-feira
1,0120
PEN BRL
0,9881
BRL PEN
terça-feira
1,0215
PEN BRL
0,9789
BRL PEN
quarta-feira
1,0178
PEN BRL
0,9825
BRL PEN
quinta-feira
1,0089
PEN BRL
0,9911
BRL PEN
sexta-feira
1,0048
PEN BRL
0,9952
BRL PEN
segunda-feira
1,0058
PEN BRL
0,9942
BRL PEN
terça-feira
1,0064
PEN BRL
0,9936
BRL PEN
quarta-feira
0,9966
PEN BRL
1,0034
BRL PEN
quinta-feira
0,9950
PEN BRL
1,0050
BRL PEN
sexta-feira
0,9989
PEN BRL
1,0011
BRL PEN
segunda-feira
0,9976
PEN BRL
1,0024
BRL PEN
terça-feira
0,9933
PEN BRL
1,0067
BRL PEN
quarta-feira
1,0038
PEN BRL
0,9962
BRL PEN
quinta-feira
1,0117
PEN BRL
0,9884
BRL PEN
sexta-feira
1,0074
PEN BRL
0,9927
BRL PEN
segunda-feira
1,0033
PEN BRL
0,9967
BRL PEN
terça-feira
1,0011
PEN BRL
0,9989
BRL PEN
quarta-feira
1,0006
PEN BRL
0,9994
BRL PEN
quinta-feira
1,0170
PEN BRL
0,9833
BRL PEN
sexta-feira
1,0171
PEN BRL
0,9831
BRL PEN
segunda-feira
1,0217
PEN BRL
0,9788
BRL PEN
terça-feira
1,0225
PEN BRL
0,9780
BRL PEN
quarta-feira
1,0241
PEN BRL
0,9764
BRL PEN
quinta-feira
1,0308
PEN BRL
0,9701
BRL PEN
sexta-feira
0,9986
PEN BRL
1,0014
BRL PEN
segunda-feira
1,0031
PEN BRL
0,9969
BRL PEN
terça-feira
1,0024
PEN BRL
0,9976
BRL PEN
quarta-feira
1,0091
PEN BRL
0,9910
BRL PEN
quinta-feira
1,0127
PEN BRL
0,9874
BRL PEN
sexta-feira
1,0324
PEN BRL
0,9686
BRL PEN
segunda-feira
1,0318
PEN BRL
0,9692
BRL PEN
terça-feira
1,0219
PEN BRL
0,9786
BRL PEN
quarta-feira
1,0232
PEN BRL
0,9773
BRL PEN
quinta-feira
1,0222
PEN BRL
0,9783
BRL PEN
sexta-feira
1,0231
PEN BRL
0,9774
BRL PEN