Câmbio entre Won Sul-coreano e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,002695 (30/12/2016) média = 0,003003 máx = 0,003455 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2016.
sexta-feira
0,003371
KRW BRL
296,61
BRL KRW
domingo
0,003359
KRW BRL
297,74
BRL KRW
segunda-feira
0,003396
KRW BRL
294,45
BRL KRW
terça-feira
0,003384
KRW BRL
295,54
BRL KRW
quarta-feira
0,003352
KRW BRL
298,32
BRL KRW
quinta-feira
0,003378
KRW BRL
296,05
BRL KRW
sexta-feira
0,003333
KRW BRL
300,05
BRL KRW
domingo
0,003380
KRW BRL
295,85
BRL KRW
segunda-feira
0,003365
KRW BRL
297,19
BRL KRW
terça-feira
0,003328
KRW BRL
300,48
BRL KRW
quarta-feira
0,003317
KRW BRL
301,45
BRL KRW
quinta-feira
0,003317
KRW BRL
301,50
BRL KRW
sexta-feira
0,003331
KRW BRL
300,17
BRL KRW
domingo
0,003334
KRW BRL
299,98
BRL KRW
segunda-feira
0,003349
KRW BRL
298,60
BRL KRW
terça-feira
0,003365
KRW BRL
297,22
BRL KRW
quarta-feira
0,003388
KRW BRL
295,16
BRL KRW
quinta-feira
0,003455
KRW BRL
289,40
BRL KRW
sexta-feira
0,003419
KRW BRL
292,49
BRL KRW
domingo
0,003420
KRW BRL
292,40
BRL KRW
segunda-feira
0,003410
KRW BRL
293,25
BRL KRW
terça-feira
0,003395
KRW BRL
294,53
BRL KRW
quarta-feira
0,003402
KRW BRL
293,92
BRL KRW
quinta-feira
0,003370
KRW BRL
296,73
BRL KRW
sexta-feira
0,003310
KRW BRL
302,15
BRL KRW
domingo
0,003321
KRW BRL
301,10
BRL KRW
segunda-feira
0,003297
KRW BRL
303,33
BRL KRW
terça-feira
0,003288
KRW BRL
304,13
BRL KRW
quarta-feira
0,003240
KRW BRL
308,66
BRL KRW
quinta-feira
0,003261
KRW BRL
306,63
BRL KRW
sexta-feira
0,003236
KRW BRL
309,06
BRL KRW
domingo
0,003232
KRW BRL
309,43
BRL KRW
segunda-feira
0,003234
KRW BRL
309,18
BRL KRW
terça-feira
0,003238
KRW BRL
308,83
BRL KRW
quarta-feira
0,003302
KRW BRL
302,87
BRL KRW
quinta-feira
0,003323
KRW BRL
300,93
BRL KRW
sexta-feira
0,003316
KRW BRL
301,61
BRL KRW
domingo
0,003309
KRW BRL
302,23
BRL KRW
segunda-feira
0,003295
KRW BRL
303,45
BRL KRW
terça-feira
0,003341
KRW BRL
299,33
BRL KRW
quarta-feira
0,003251
KRW BRL
307,56
BRL KRW
quinta-feira
0,003278
KRW BRL
305,09
BRL KRW
sexta-feira
0,003259
KRW BRL
306,88
BRL KRW
domingo
0,003268
KRW BRL
305,95
BRL KRW
segunda-feira
0,003224
KRW BRL
310,19
BRL KRW
terça-feira
0,003212
KRW BRL
311,37
BRL KRW
quarta-feira
0,003212
KRW BRL
311,31
BRL KRW
quinta-feira
0,003204
KRW BRL
312,16
BRL KRW
sexta-feira
0,003214
KRW BRL
311,15
BRL KRW
domingo
0,003207
KRW BRL
311,82
BRL KRW
segunda-feira
0,003245
KRW BRL
308,20
BRL KRW
terça-feira
0,003196
KRW BRL
312,94
BRL KRW
quarta-feira
0,003176
KRW BRL
314,89
BRL KRW
quinta-feira
0,003136
KRW BRL
318,91
BRL KRW
sexta-feira
0,003137
KRW BRL
318,81
BRL KRW
domingo
0,003136
KRW BRL
318,88
BRL KRW
segunda-feira
0,003153
KRW BRL
317,12
BRL KRW
terça-feira
0,003104
KRW BRL
322,17
BRL KRW
quarta-feira
0,003043
KRW BRL
328,60
BRL KRW
quinta-feira
0,003004
KRW BRL
332,90
BRL KRW
sexta-feira
0,003015
KRW BRL
331,69
BRL KRW
domingo
0,003031
KRW BRL
329,87
BRL KRW
segunda-feira
0,003078
KRW BRL
324,92
BRL KRW
terça-feira
0,003150
KRW BRL
317,44
BRL KRW
quarta-feira
0,003175
KRW BRL
314,99
BRL KRW
quinta-feira
0,003140
KRW BRL
318,49
BRL KRW
sexta-feira
0,003115
KRW BRL
321,08
BRL KRW
segunda-feira
0,003111
KRW BRL
321,41
BRL KRW
terça-feira
0,003096
KRW BRL
322,98
BRL KRW
quarta-feira
0,003151
KRW BRL
317,32
BRL KRW
quinta-feira
0,003151
KRW BRL
317,33
BRL KRW
sexta-feira
0,003151
KRW BRL
317,33
BRL KRW
domingo
0,003149
KRW BRL
317,59
BRL KRW
segunda-feira
0,003158
KRW BRL
316,62
BRL KRW
terça-feira
0,003144
KRW BRL
318,09
BRL KRW
quarta-feira
0,003155
KRW BRL
316,99
BRL KRW
quinta-feira
0,003135
KRW BRL
318,93
BRL KRW
sexta-feira
0,003096
KRW BRL
322,98
BRL KRW
domingo
0,003099
KRW BRL
322,64
BRL KRW
segunda-feira
0,003146
KRW BRL
317,83
BRL KRW
terça-feira
0,003167
KRW BRL
315,77
BRL KRW
quarta-feira
0,003149
KRW BRL
317,51
BRL KRW
quinta-feira
0,003179
KRW BRL
314,61
BRL KRW
sexta-feira
0,003116
KRW BRL
320,89
BRL KRW
domingo
0,003120
KRW BRL
320,53
BRL KRW
segunda-feira
0,003058
KRW BRL
327,02
BRL KRW
terça-feira
0,003051
KRW BRL
327,79
BRL KRW
quarta-feira
0,003051
KRW BRL
327,79
BRL KRW
quinta-feira
0,003015
KRW BRL
331,73
BRL KRW
sexta-feira
0,003079
KRW BRL
324,73
BRL KRW
domingo
0,003086
KRW BRL
324,01
BRL KRW
segunda-feira
0,003162
KRW BRL
316,26
BRL KRW
terça-feira
0,003127
KRW BRL
319,82
BRL KRW
quarta-feira
0,003115
KRW BRL
320,99
BRL KRW
quinta-feira
0,003105
KRW BRL
322,04
BRL KRW
sexta-feira
0,003099
KRW BRL
322,64
BRL KRW
domingo
0,003089
KRW BRL
323,75
BRL KRW
segunda-feira
0,003088
KRW BRL
323,83
BRL KRW
terça-feira
0,003071
KRW BRL
325,59
BRL KRW
quarta-feira
0,003069
KRW BRL
325,86
BRL KRW
quinta-feira
0,003066
KRW BRL
326,17
BRL KRW
sexta-feira
0,003001
KRW BRL
333,19
BRL KRW
domingo
0,003009
KRW BRL
332,37
BRL KRW
segunda-feira
0,003077
KRW BRL
325,02
BRL KRW
terça-feira
0,003088
KRW BRL
323,87
BRL KRW
quarta-feira
0,003041
KRW BRL
328,81
BRL KRW
quinta-feira
0,003029
KRW BRL
330,12
BRL KRW
sexta-feira
0,002996
KRW BRL
333,79
BRL KRW
segunda-feira
0,002993
KRW BRL
334,09
BRL KRW
terça-feira
0,002969
KRW BRL
336,85
BRL KRW
quarta-feira
0,002964
KRW BRL
337,40
BRL KRW
quinta-feira
0,002978
KRW BRL
335,85
BRL KRW
sexta-feira
0,003003
KRW BRL
333,02
BRL KRW
segunda-feira
0,002971
KRW BRL
336,56
BRL KRW
terça-feira
0,002966
KRW BRL
337,20
BRL KRW
quarta-feira
0,002994
KRW BRL
334,02
BRL KRW
quinta-feira
0,003001
KRW BRL
333,26
BRL KRW
sexta-feira
0,002990
KRW BRL
334,44
BRL KRW
segunda-feira
0,003016
KRW BRL
331,54
BRL KRW
terça-feira
0,003006
KRW BRL
332,62
BRL KRW
quarta-feira
0,003032
KRW BRL
329,80
BRL KRW
quinta-feira
0,003039
KRW BRL
329,10
BRL KRW
sexta-feira
0,003045
KRW BRL
328,39
BRL KRW
segunda-feira
0,002974
KRW BRL
336,29
BRL KRW
terça-feira
0,003031
KRW BRL
329,95
BRL KRW
quarta-feira
0,003019
KRW BRL
331,21
BRL KRW
quinta-feira
0,003023
KRW BRL
330,75
BRL KRW
sexta-feira
0,003032
KRW BRL
329,86
BRL KRW
segunda-feira
0,003003
KRW BRL
333,05
BRL KRW
terça-feira
0,002971
KRW BRL
336,61
BRL KRW
quarta-feira
0,002915
KRW BRL
343,03
BRL KRW
quinta-feira
0,002933
KRW BRL
340,98
BRL KRW
sexta-feira
0,002922
KRW BRL
342,21
BRL KRW
segunda-feira
0,002974
KRW BRL
336,26
BRL KRW
terça-feira
0,002960
KRW BRL
337,78
BRL KRW
quarta-feira
0,002974
KRW BRL
336,24
BRL KRW
quinta-feira
0,002957
KRW BRL
338,22
BRL KRW
sexta-feira
0,002917
KRW BRL
342,76
BRL KRW
segunda-feira
0,002924
KRW BRL
341,99
BRL KRW
terça-feira
0,002962
KRW BRL
337,59
BRL KRW
quarta-feira
0,002937
KRW BRL
340,49
BRL KRW
quinta-feira
0,002929
KRW BRL
341,47
BRL KRW
sexta-feira
0,002884
KRW BRL
346,80
BRL KRW
segunda-feira
0,002873
KRW BRL
348,01
BRL KRW
terça-feira
0,002826
KRW BRL
353,89
BRL KRW
quarta-feira
0,002804
KRW BRL
356,62
BRL KRW
quinta-feira
0,002785
KRW BRL
359,00
BRL KRW
sexta-feira
0,002816
KRW BRL
355,13
BRL KRW
segunda-feira
0,002853
KRW BRL
350,54
BRL KRW
terça-feira
0,002851
KRW BRL
350,81
BRL KRW
quarta-feira
0,002872
KRW BRL
348,18
BRL KRW
quinta-feira
0,002904
KRW BRL
344,40
BRL KRW
sexta-feira
0,002870
KRW BRL
348,37
BRL KRW
segunda-feira
0,002876
KRW BRL
347,70
BRL KRW
terça-feira
0,002883
KRW BRL
346,88
BRL KRW
quarta-feira
0,002849
KRW BRL
350,97
BRL KRW
quinta-feira
0,002877
KRW BRL
347,59
BRL KRW
sexta-feira
0,002883
KRW BRL
346,87
BRL KRW
segunda-feira
0,002866
KRW BRL
348,90
BRL KRW
terça-feira
0,002853
KRW BRL
350,54
BRL KRW
quarta-feira
0,002847
KRW BRL
351,23
BRL KRW
quinta-feira
0,002871
KRW BRL
348,28
BRL KRW
sexta-feira
0,002866
KRW BRL
348,95
BRL KRW
segunda-feira
0,002877
KRW BRL
347,63
BRL KRW
terça-feira
0,002880
KRW BRL
347,26
BRL KRW
quarta-feira
0,002886
KRW BRL
346,53
BRL KRW
quinta-feira
0,002912
KRW BRL
343,39
BRL KRW
sexta-feira
0,002922
KRW BRL
342,29
BRL KRW
segunda-feira
0,002947
KRW BRL
339,31
BRL KRW
terça-feira
0,002926
KRW BRL
341,78
BRL KRW
quarta-feira
0,002899
KRW BRL
344,94
BRL KRW
quinta-feira
0,002865
KRW BRL
349,07
BRL KRW
sexta-feira
0,002839
KRW BRL
352,21
BRL KRW
domingo
0,002839
KRW BRL
352,25
BRL KRW
segunda-feira
0,002860
KRW BRL
349,64
BRL KRW
terça-feira
0,002853
KRW BRL
350,56
BRL KRW
quarta-feira
0,002850
KRW BRL
350,88
BRL KRW
quinta-feira
0,002861
KRW BRL
349,53
BRL KRW
sexta-feira
0,002893
KRW BRL
345,68
BRL KRW
domingo
0,002893
KRW BRL
345,62
BRL KRW
segunda-feira
0,002903
KRW BRL
344,46
BRL KRW
terça-feira
0,002925
KRW BRL
341,91
BRL KRW
quarta-feira
0,002893
KRW BRL
345,67
BRL KRW
quinta-feira
0,002924
KRW BRL
342,03
BRL KRW
sexta-feira
0,002873
KRW BRL
348,04
BRL KRW
domingo
0,002872
KRW BRL
348,18
BRL KRW
segunda-feira
0,002848
KRW BRL
351,10
BRL KRW
terça-feira
0,002886
KRW BRL
346,51
BRL KRW
quarta-feira
0,002875
KRW BRL
347,81
BRL KRW
quinta-feira
0,002896
KRW BRL
345,36
BRL KRW
sexta-feira
0,002909
KRW BRL
343,71
BRL KRW
domingo
0,002908
KRW BRL
343,94
BRL KRW
segunda-feira
0,002888
KRW BRL
346,32
BRL KRW
terça-feira
0,002892
KRW BRL
345,77
BRL KRW
quarta-feira
0,002895
KRW BRL
345,47
BRL KRW
quinta-feira
0,002911
KRW BRL
343,47
BRL KRW
sexta-feira
0,002917
KRW BRL
342,84
BRL KRW
domingo
0,002918
KRW BRL
342,71
BRL KRW
segunda-feira
0,002965
KRW BRL
337,32
BRL KRW
terça-feira
0,002924
KRW BRL
341,95
BRL KRW
quarta-feira
0,002927
KRW BRL
341,68
BRL KRW
quinta-feira
0,002928
KRW BRL
341,52
BRL KRW
sexta-feira
0,002961
KRW BRL
337,70
BRL KRW
domingo
0,002961
KRW BRL
337,77
BRL KRW
segunda-feira
0,002934
KRW BRL
340,81
BRL KRW
terça-feira
0,002938
KRW BRL
340,33
BRL KRW
quarta-feira
0,002968
KRW BRL
336,87
BRL KRW
quinta-feira
0,002933
KRW BRL
340,98
BRL KRW
sexta-feira
0,002900
KRW BRL
344,85
BRL KRW
domingo
0,002901
KRW BRL
344,71
BRL KRW
segunda-feira
0,002923
KRW BRL
342,11
BRL KRW
terça-feira
0,002918
KRW BRL
342,76
BRL KRW
quarta-feira
0,002909
KRW BRL
343,81
BRL KRW
quinta-feira
0,002920
KRW BRL
342,49
BRL KRW
sexta-feira
0,002938
KRW BRL
340,37
BRL KRW
domingo
0,002940
KRW BRL
340,11
BRL KRW
segunda-feira
0,002926
KRW BRL
341,76
BRL KRW
terça-feira
0,002948
KRW BRL
339,25
BRL KRW
quarta-feira
0,002948
KRW BRL
339,20
BRL KRW
quinta-feira
0,002957
KRW BRL
338,17
BRL KRW
sexta-feira
0,002959
KRW BRL
337,92
BRL KRW
domingo
0,002959
KRW BRL
337,94
BRL KRW
segunda-feira
0,002906
KRW BRL
344,06
BRL KRW
terça-feira
0,002917
KRW BRL
342,80
BRL KRW
quarta-feira
0,002889
KRW BRL
346,18
BRL KRW
quinta-feira
0,002893
KRW BRL
345,62
BRL KRW
sexta-feira
0,002887
KRW BRL
346,37
BRL KRW
domingo
0,002887
KRW BRL
346,34
BRL KRW
segunda-feira
0,002892
KRW BRL
345,75
BRL KRW
terça-feira
0,002844
KRW BRL
351,58
BRL KRW
quarta-feira
0,002844
KRW BRL
351,67
BRL KRW
quinta-feira
0,002816
KRW BRL
355,12
BRL KRW
sexta-feira
0,002821
KRW BRL
354,49
BRL KRW
domingo
0,002822
KRW BRL
354,40
BRL KRW
segunda-feira
0,002818
KRW BRL
354,84
BRL KRW
terça-feira
0,002833
KRW BRL
352,94
BRL KRW
quarta-feira
0,002829
KRW BRL
353,49
BRL KRW
quinta-feira
0,002774
KRW BRL
360,44
BRL KRW
sexta-feira
0,002774
KRW BRL
360,50
BRL KRW
domingo
0,002773
KRW BRL
360,56
BRL KRW
segunda-feira
0,002749
KRW BRL
363,82
BRL KRW
terça-feira
0,002756
KRW BRL
362,84
BRL KRW
quarta-feira
0,002758
KRW BRL
362,56
BRL KRW
quinta-feira
0,002763
KRW BRL
361,88
BRL KRW
sexta-feira
0,002795
KRW BRL
357,78
BRL KRW
domingo
0,002793
KRW BRL
358,09
BRL KRW
segunda-feira
0,002798
KRW BRL
357,38
BRL KRW
terça-feira
0,002825
KRW BRL
353,92
BRL KRW
quarta-feira
0,002840
KRW BRL
352,13
BRL KRW
quinta-feira
0,002850
KRW BRL
350,84
BRL KRW
sexta-feira
0,002832
KRW BRL
353,08
BRL KRW
domingo
0,002833
KRW BRL
352,94
BRL KRW
segunda-feira
0,002806
KRW BRL
356,40
BRL KRW
terça-feira
0,002807
KRW BRL
356,24
BRL KRW
quarta-feira
0,002794
KRW BRL
357,91
BRL KRW
quinta-feira
0,002906
KRW BRL
344,09
BRL KRW
sexta-feira
0,002910
KRW BRL
343,60
BRL KRW
domingo
0,002911
KRW BRL
343,50
BRL KRW
segunda-feira
0,002936
KRW BRL
340,57
BRL KRW
terça-feira
0,002946
KRW BRL
339,42
BRL KRW
quarta-feira
0,002941
KRW BRL
340,05
BRL KRW
quinta-feira
0,002901
KRW BRL
344,71
BRL KRW
sexta-feira
0,002865
KRW BRL
349,07
BRL KRW
domingo
0,002865
KRW BRL
348,99
BRL KRW
segunda-feira
0,002869
KRW BRL
348,57
BRL KRW
terça-feira
0,002868
KRW BRL
348,67
BRL KRW
quarta-feira
0,002883
KRW BRL
346,85
BRL KRW
quinta-feira
0,002869
KRW BRL
348,56
BRL KRW
sexta-feira
0,002913
KRW BRL
343,28
BRL KRW
domingo
0,002912
KRW BRL
343,37
BRL KRW
segunda-feira
0,002899
KRW BRL
344,90
BRL KRW
terça-feira
0,002950
KRW BRL
339,00
BRL KRW
quarta-feira
0,002890
KRW BRL
346,08
BRL KRW
quinta-feira
0,003055
KRW BRL
327,36
BRL KRW
sexta-feira
0,002975
KRW BRL
336,10
BRL KRW
domingo
0,002977
KRW BRL
335,96
BRL KRW
segunda-feira
0,002930
KRW BRL
341,31
BRL KRW
terça-feira
0,002909
KRW BRL
343,72
BRL KRW
quarta-feira
0,002922
KRW BRL
342,22
BRL KRW
quinta-feira
0,002902
KRW BRL
344,60
BRL KRW
sexta-feira
0,002881
KRW BRL
347,11
BRL KRW
domingo
0,002879
KRW BRL
347,34
BRL KRW
segunda-feira
0,002863
KRW BRL
349,25
BRL KRW
terça-feira
0,002866
KRW BRL
348,97
BRL KRW
quarta-feira
0,002856
KRW BRL
350,12
BRL KRW
quinta-feira
0,002843
KRW BRL
351,73
BRL KRW
sexta-feira
0,002860
KRW BRL
349,70
BRL KRW
domingo
0,002860
KRW BRL
349,69
BRL KRW
segunda-feira
0,002832
KRW BRL
353,09
BRL KRW
terça-feira
0,002816
KRW BRL
355,13
BRL KRW
quarta-feira
0,002787
KRW BRL
358,86
BRL KRW
quinta-feira
0,002725
KRW BRL
366,92
BRL KRW
sexta-feira
0,002727
KRW BRL
366,67
BRL KRW
domingo
0,002724
KRW BRL
367,05
BRL KRW
segunda-feira
0,002726
KRW BRL
366,83
BRL KRW
terça-feira
0,002709
KRW BRL
369,08
BRL KRW
quarta-feira
0,002711
KRW BRL
368,92
BRL KRW
quinta-feira
0,002698
KRW BRL
370,61
BRL KRW
sexta-feira
0,002695
KRW BRL
371,09
BRL KRW