Câmbio entre Won Sul-coreano e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,002656 (09/01/2017) média = 0,002821 máx = 0,003104 (29/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2017.
domingo
0,002698
KRW BRL
370,59
BRL KRW
segunda-feira
0,002727
KRW BRL
366,66
BRL KRW
terça-feira
0,002706
KRW BRL
369,59
BRL KRW
quarta-feira
0,002688
KRW BRL
371,99
BRL KRW
quinta-feira
0,002709
KRW BRL
369,16
BRL KRW
sexta-feira
0,002682
KRW BRL
372,81
BRL KRW
domingo
0,002682
KRW BRL
372,83
BRL KRW
segunda-feira
0,002656
KRW BRL
376,50
BRL KRW
terça-feira
0,002660
KRW BRL
375,97
BRL KRW
quarta-feira
0,002692
KRW BRL
371,52
BRL KRW
quinta-feira
0,002711
KRW BRL
368,88
BRL KRW
sexta-feira
0,002742
KRW BRL
364,73
BRL KRW
domingo
0,002741
KRW BRL
364,77
BRL KRW
segunda-feira
0,002740
KRW BRL
365,00
BRL KRW
terça-feira
0,002767
KRW BRL
361,42
BRL KRW
quarta-feira
0,002742
KRW BRL
364,72
BRL KRW
quinta-feira
0,002720
KRW BRL
367,68
BRL KRW
sexta-feira
0,002699
KRW BRL
370,56
BRL KRW
domingo
0,002702
KRW BRL
370,14
BRL KRW
segunda-feira
0,002720
KRW BRL
367,64
BRL KRW
terça-feira
0,002710
KRW BRL
369,07
BRL KRW
quarta-feira
0,002727
KRW BRL
366,73
BRL KRW
quinta-feira
0,002712
KRW BRL
368,75
BRL KRW
sexta-feira
0,002664
KRW BRL
375,31
BRL KRW
domingo
0,002664
KRW BRL
375,31
BRL KRW
segunda-feira
0,002672
KRW BRL
374,26
BRL KRW
terça-feira
0,002737
KRW BRL
365,34
BRL KRW
quarta-feira
0,002714
KRW BRL
368,41
BRL KRW
quinta-feira
0,002732
KRW BRL
366,04
BRL KRW
sexta-feira
0,002745
KRW BRL
364,35
BRL KRW
domingo
0,002737
KRW BRL
365,30
BRL KRW
segunda-feira
0,002749
KRW BRL
363,83
BRL KRW
terça-feira
0,002729
KRW BRL
366,38
BRL KRW
quarta-feira
0,002721
KRW BRL
367,50
BRL KRW
quinta-feira
0,002720
KRW BRL
367,69
BRL KRW
sexta-feira
0,002718
KRW BRL
367,94
BRL KRW
domingo
0,002717
KRW BRL
368,07
BRL KRW
segunda-feira
0,002706
KRW BRL
369,53
BRL KRW
terça-feira
0,002709
KRW BRL
369,18
BRL KRW
quarta-feira
0,002692
KRW BRL
371,46
BRL KRW
quinta-feira
0,002704
KRW BRL
369,80
BRL KRW
sexta-feira
0,002699
KRW BRL
370,51
BRL KRW
domingo
0,002695
KRW BRL
371,05
BRL KRW
segunda-feira
0,002696
KRW BRL
370,87
BRL KRW
terça-feira
0,002711
KRW BRL
368,94
BRL KRW
quarta-feira
0,002692
KRW BRL
371,54
BRL KRW
quinta-feira
0,002702
KRW BRL
370,08
BRL KRW
sexta-feira
0,002751
KRW BRL
363,49
BRL KRW
domingo
0,002749
KRW BRL
363,73
BRL KRW
segunda-feira
0,002740
KRW BRL
364,97
BRL KRW
terça-feira
0,002732
KRW BRL
366,09
BRL KRW
quarta-feira
0,002710
KRW BRL
369,04
BRL KRW
quinta-feira
0,002743
KRW BRL
364,55
BRL KRW
sexta-feira
0,002705
KRW BRL
369,72
BRL KRW
domingo
0,002704
KRW BRL
369,82
BRL KRW
segunda-feira
0,002717
KRW BRL
368,08
BRL KRW
terça-feira
0,002711
KRW BRL
368,82
BRL KRW
quarta-feira
0,002739
KRW BRL
365,09
BRL KRW
quinta-feira
0,002752
KRW BRL
363,37
BRL KRW
sexta-feira
0,002733
KRW BRL
365,84
BRL KRW
domingo
0,002733
KRW BRL
365,95
BRL KRW
segunda-feira
0,002747
KRW BRL
364,08
BRL KRW
terça-feira
0,002753
KRW BRL
363,21
BRL KRW
quarta-feira
0,002750
KRW BRL
363,61
BRL KRW
quinta-feira
0,002765
KRW BRL
361,65
BRL KRW
sexta-feira
0,002738
KRW BRL
365,20
BRL KRW
domingo
0,002737
KRW BRL
365,39
BRL KRW
segunda-feira
0,002756
KRW BRL
362,80
BRL KRW
terça-feira
0,002751
KRW BRL
363,56
BRL KRW
quarta-feira
0,002763
KRW BRL
361,90
BRL KRW
quinta-feira
0,002796
KRW BRL
357,61
BRL KRW
sexta-feira
0,002781
KRW BRL
359,57
BRL KRW
domingo
0,002781
KRW BRL
359,55
BRL KRW
segunda-feira
0,002813
KRW BRL
355,47
BRL KRW
terça-feira
0,002812
KRW BRL
355,56
BRL KRW
quarta-feira
0,002812
KRW BRL
355,61
BRL KRW
quinta-feira
0,002818
KRW BRL
354,80
BRL KRW
sexta-feira
0,002794
KRW BRL
357,96
BRL KRW
domingo
0,002795
KRW BRL
357,84
BRL KRW
segunda-feira
0,002788
KRW BRL
358,71
BRL KRW
terça-feira
0,002753
KRW BRL
363,25
BRL KRW
quarta-feira
0,002767
KRW BRL
361,41
BRL KRW
quinta-feira
0,002779
KRW BRL
359,83
BRL KRW
sexta-feira
0,002765
KRW BRL
361,67
BRL KRW
domingo
0,002765
KRW BRL
361,68
BRL KRW
segunda-feira
0,002740
KRW BRL
364,95
BRL KRW
terça-feira
0,002739
KRW BRL
365,15
BRL KRW
quarta-feira
0,002756
KRW BRL
362,82
BRL KRW
quinta-feira
0,002768
KRW BRL
361,22
BRL KRW
sexta-feira
0,002767
KRW BRL
361,39
BRL KRW
domingo
0,002767
KRW BRL
361,37
BRL KRW
segunda-feira
0,002751
KRW BRL
363,48
BRL KRW
terça-feira
0,002720
KRW BRL
367,68
BRL KRW
quarta-feira
0,002756
KRW BRL
362,83
BRL KRW
quinta-feira
0,002767
KRW BRL
361,45
BRL KRW
sexta-feira
0,002775
KRW BRL
360,35
BRL KRW
domingo
0,002774
KRW BRL
360,43
BRL KRW
segunda-feira
0,002756
KRW BRL
362,85
BRL KRW
terça-feira
0,002795
KRW BRL
357,79
BRL KRW
quarta-feira
0,002800
KRW BRL
357,13
BRL KRW
quinta-feira
0,002813
KRW BRL
355,45
BRL KRW
sexta-feira
0,002792
KRW BRL
358,18
BRL KRW
domingo
0,002792
KRW BRL
358,13
BRL KRW
segunda-feira
0,002792
KRW BRL
358,16
BRL KRW
terça-feira
0,002791
KRW BRL
358,28
BRL KRW
quarta-feira
0,002790
KRW BRL
358,45
BRL KRW
quinta-feira
0,002807
KRW BRL
356,21
BRL KRW
sexta-feira
0,002795
KRW BRL
357,75
BRL KRW
domingo
0,002797
KRW BRL
357,49
BRL KRW
segunda-feira
0,002821
KRW BRL
354,47
BRL KRW
terça-feira
0,002800
KRW BRL
357,11
BRL KRW
quarta-feira
0,002801
KRW BRL
357,07
BRL KRW
quinta-feira
0,002793
KRW BRL
358,00
BRL KRW
sexta-feira
0,002780
KRW BRL
359,66
BRL KRW
domingo
0,002780
KRW BRL
359,72
BRL KRW
segunda-feira
0,002781
KRW BRL
359,64
BRL KRW
terça-feira
0,002776
KRW BRL
360,29
BRL KRW
quarta-feira
0,002794
KRW BRL
357,97
BRL KRW
quinta-feira
0,002984
KRW BRL
335,07
BRL KRW
sexta-feira
0,002912
KRW BRL
343,42
BRL KRW
domingo
0,002913
KRW BRL
343,33
BRL KRW
segunda-feira
0,002929
KRW BRL
341,46
BRL KRW
terça-feira
0,002906
KRW BRL
344,12
BRL KRW
quarta-feira
0,002928
KRW BRL
341,57
BRL KRW
quinta-feira
0,002923
KRW BRL
342,14
BRL KRW
sexta-feira
0,002915
KRW BRL
343,10
BRL KRW
domingo
0,002914
KRW BRL
343,12
BRL KRW
segunda-feira
0,002901
KRW BRL
344,69
BRL KRW
terça-feira
0,002897
KRW BRL
345,17
BRL KRW
quarta-feira
0,002882
KRW BRL
347,01
BRL KRW
quinta-feira
0,002897
KRW BRL
345,21
BRL KRW
sexta-feira
0,002904
KRW BRL
344,31
BRL KRW
domingo
0,002905
KRW BRL
344,26
BRL KRW
segunda-feira
0,002948
KRW BRL
339,16
BRL KRW
terça-feira
0,002931
KRW BRL
341,16
BRL KRW
quarta-feira
0,002907
KRW BRL
344,01
BRL KRW
quinta-feira
0,002906
KRW BRL
344,08
BRL KRW
sexta-feira
0,002929
KRW BRL
341,42
BRL KRW
domingo
0,002930
KRW BRL
341,30
BRL KRW
segunda-feira
0,002933
KRW BRL
340,92
BRL KRW
terça-feira
0,002940
KRW BRL
340,12
BRL KRW
quarta-feira
0,002924
KRW BRL
342,02
BRL KRW
quinta-feira
0,002896
KRW BRL
345,32
BRL KRW
sexta-feira
0,002906
KRW BRL
344,10
BRL KRW
domingo
0,002907
KRW BRL
344,04
BRL KRW
segunda-feira
0,002888
KRW BRL
346,24
BRL KRW
terça-feira
0,002913
KRW BRL
343,26
BRL KRW
quarta-feira
0,002917
KRW BRL
342,82
BRL KRW
quinta-feira
0,002933
KRW BRL
340,99
BRL KRW
sexta-feira
0,002946
KRW BRL
339,45
BRL KRW
domingo
0,002946
KRW BRL
339,47
BRL KRW
segunda-feira
0,002907
KRW BRL
343,97
BRL KRW
terça-feira
0,002904
KRW BRL
344,33
BRL KRW
quarta-feira
0,002880
KRW BRL
347,17
BRL KRW
quinta-feira
0,002881
KRW BRL
347,15
BRL KRW
sexta-feira
0,002889
KRW BRL
346,16
BRL KRW
domingo
0,002890
KRW BRL
346,05
BRL KRW
segunda-feira
0,002869
KRW BRL
348,51
BRL KRW
terça-feira
0,002878
KRW BRL
347,52
BRL KRW
quarta-feira
0,002851
KRW BRL
350,76
BRL KRW
quinta-feira
0,002848
KRW BRL
351,16
BRL KRW
sexta-feira
0,002843
KRW BRL
351,71
BRL KRW
domingo
0,002844
KRW BRL
351,67
BRL KRW
segunda-feira
0,002832
KRW BRL
353,08
BRL KRW
terça-feira
0,002832
KRW BRL
353,14
BRL KRW
quarta-feira
0,002818
KRW BRL
354,85
BRL KRW
quinta-feira
0,002823
KRW BRL
354,25
BRL KRW
sexta-feira
0,002816
KRW BRL
355,11
BRL KRW
domingo
0,002815
KRW BRL
355,24
BRL KRW
segunda-feira
0,002822
KRW BRL
354,38
BRL KRW
terça-feira
0,002805
KRW BRL
356,51
BRL KRW
quarta-feira
0,002800
KRW BRL
357,10
BRL KRW
quinta-feira
0,002784
KRW BRL
359,19
BRL KRW
sexta-feira
0,002809
KRW BRL
356,01
BRL KRW
domingo
0,002809
KRW BRL
355,98
BRL KRW
segunda-feira
0,002823
KRW BRL
354,23
BRL KRW
terça-feira
0,002833
KRW BRL
352,96
BRL KRW
quarta-feira
0,002823
KRW BRL
354,27
BRL KRW
quinta-feira
0,002820
KRW BRL
354,55
BRL KRW
sexta-feira
0,002785
KRW BRL
359,09
BRL KRW
domingo
0,002787
KRW BRL
358,86
BRL KRW
segunda-feira
0,002793
KRW BRL
357,98
BRL KRW
terça-feira
0,002788
KRW BRL
358,71
BRL KRW
quarta-feira
0,002773
KRW BRL
360,65
BRL KRW
quinta-feira
0,002756
KRW BRL
362,84
BRL KRW
sexta-feira
0,002774
KRW BRL
360,44
BRL KRW
domingo
0,002775
KRW BRL
360,41
BRL KRW
segunda-feira
0,002775
KRW BRL
360,41
BRL KRW
terça-feira
0,002771
KRW BRL
360,83
BRL KRW
quarta-feira
0,002770
KRW BRL
361,02
BRL KRW
quinta-feira
0,002774
KRW BRL
360,44
BRL KRW
sexta-feira
0,002777
KRW BRL
360,09
BRL KRW
domingo
0,002796
KRW BRL
357,70
BRL KRW
segunda-feira
0,002799
KRW BRL
357,29
BRL KRW
terça-feira
0,002790
KRW BRL
358,43
BRL KRW
quarta-feira
0,002776
KRW BRL
360,29
BRL KRW
quinta-feira
0,002781
KRW BRL
359,65
BRL KRW
sexta-feira
0,002760
KRW BRL
362,34
BRL KRW
domingo
0,002762
KRW BRL
362,00
BRL KRW
segunda-feira
0,002779
KRW BRL
359,88
BRL KRW
terça-feira
0,002792
KRW BRL
358,18
BRL KRW
quarta-feira
0,002788
KRW BRL
358,70
BRL KRW
quinta-feira
0,002791
KRW BRL
358,33
BRL KRW
sexta-feira
0,002817
KRW BRL
355,05
BRL KRW
domingo
0,002817
KRW BRL
355,04
BRL KRW
segunda-feira
0,002831
KRW BRL
353,21
BRL KRW
terça-feira
0,002813
KRW BRL
355,51
BRL KRW
quarta-feira
0,002811
KRW BRL
355,71
BRL KRW
quinta-feira
0,002800
KRW BRL
357,20
BRL KRW
sexta-feira
0,002799
KRW BRL
357,22
BRL KRW
domingo
0,002798
KRW BRL
357,36
BRL KRW
segunda-feira
0,002772
KRW BRL
360,72
BRL KRW
terça-feira
0,002752
KRW BRL
363,35
BRL KRW
quarta-feira
0,002737
KRW BRL
365,38
BRL KRW
quinta-feira
0,002747
KRW BRL
363,97
BRL KRW
sexta-feira
0,002727
KRW BRL
366,73
BRL KRW
domingo
0,002727
KRW BRL
366,66
BRL KRW
segunda-feira
0,002745
KRW BRL
364,28
BRL KRW
terça-feira
0,002769
KRW BRL
361,10
BRL KRW
quarta-feira
0,002770
KRW BRL
361,01
BRL KRW
quinta-feira
0,002750
KRW BRL
363,63
BRL KRW
sexta-feira
0,002745
KRW BRL
364,28
BRL KRW
domingo
0,002744
KRW BRL
364,47
BRL KRW
segunda-feira
0,002775
KRW BRL
360,33
BRL KRW
terça-feira
0,002771
KRW BRL
360,85
BRL KRW
quarta-feira
0,002767
KRW BRL
361,37
BRL KRW
quinta-feira
0,002770
KRW BRL
361,04
BRL KRW
sexta-feira
0,002758
KRW BRL
362,60
BRL KRW
domingo
0,002757
KRW BRL
362,68
BRL KRW
segunda-feira
0,002783
KRW BRL
359,27
BRL KRW
terça-feira
0,002784
KRW BRL
359,20
BRL KRW
quarta-feira
0,002786
KRW BRL
358,96
BRL KRW
quinta-feira
0,002775
KRW BRL
360,33
BRL KRW
sexta-feira
0,002761
KRW BRL
362,12
BRL KRW
domingo
0,002761
KRW BRL
362,13
BRL KRW
segunda-feira
0,002756
KRW BRL
362,84
BRL KRW
terça-feira
0,002748
KRW BRL
363,94
BRL KRW
quarta-feira
0,002741
KRW BRL
364,77
BRL KRW
quinta-feira
0,002757
KRW BRL
362,72
BRL KRW
sexta-feira
0,002756
KRW BRL
362,90
BRL KRW
domingo
0,002755
KRW BRL
362,96
BRL KRW
segunda-feira
0,002788
KRW BRL
358,73
BRL KRW
terça-feira
0,002801
KRW BRL
356,99
BRL KRW
quarta-feira
0,002799
KRW BRL
357,23
BRL KRW
quinta-feira
0,002799
KRW BRL
357,33
BRL KRW
sexta-feira
0,002792
KRW BRL
358,16
BRL KRW
domingo
0,002793
KRW BRL
358,09
BRL KRW
segunda-feira
0,002812
KRW BRL
355,63
BRL KRW
terça-feira
0,002792
KRW BRL
358,19
BRL KRW
quarta-feira
0,002800
KRW BRL
357,11
BRL KRW
quinta-feira
0,002805
KRW BRL
356,50
BRL KRW
sexta-feira
0,002819
KRW BRL
354,67
BRL KRW
domingo
0,002818
KRW BRL
354,85
BRL KRW
segunda-feira
0,002865
KRW BRL
349,09
BRL KRW
terça-feira
0,002869
KRW BRL
348,50
BRL KRW
quarta-feira
0,002867
KRW BRL
348,77
BRL KRW
quinta-feira
0,002914
KRW BRL
343,12
BRL KRW
sexta-feira
0,002874
KRW BRL
348,01
BRL KRW
domingo
0,002874
KRW BRL
347,92
BRL KRW
segunda-feira
0,002924
KRW BRL
341,97
BRL KRW
terça-feira
0,002924
KRW BRL
341,94
BRL KRW
quarta-feira
0,002940
KRW BRL
340,11
BRL KRW
quinta-feira
0,002937
KRW BRL
340,48
BRL KRW
sexta-feira
0,002969
KRW BRL
336,80
BRL KRW
domingo
0,002971
KRW BRL
336,57
BRL KRW
segunda-feira
0,002915
KRW BRL
343,03
BRL KRW
terça-feira
0,002938
KRW BRL
340,32
BRL KRW
quarta-feira
0,002922
KRW BRL
342,23
BRL KRW
quinta-feira
0,002909
KRW BRL
343,75
BRL KRW
sexta-feira
0,002909
KRW BRL
343,75
BRL KRW
domingo
0,002923
KRW BRL
342,06
BRL KRW
segunda-feira
0,002927
KRW BRL
341,68
BRL KRW
terça-feira
0,002971
KRW BRL
336,64
BRL KRW
quarta-feira
0,002994
KRW BRL
334,03
BRL KRW
quinta-feira
0,002984
KRW BRL
335,09
BRL KRW
sexta-feira
0,002976
KRW BRL
335,98
BRL KRW
segunda-feira
0,002969
KRW BRL
336,80
BRL KRW
terça-feira
0,002987
KRW BRL
334,83
BRL KRW
quarta-feira
0,002970
KRW BRL
336,70
BRL KRW
quinta-feira
0,002972
KRW BRL
336,46
BRL KRW
sexta-feira
0,002979
KRW BRL
335,69
BRL KRW
segunda-feira
0,002956
KRW BRL
338,26
BRL KRW
terça-feira
0,002965
KRW BRL
337,28
BRL KRW
quarta-feira
0,003000
KRW BRL
333,34
BRL KRW
quinta-feira
0,003008
KRW BRL
332,40
BRL KRW
sexta-feira
0,003007
KRW BRL
332,53
BRL KRW
segunda-feira
0,002987
KRW BRL
334,84
BRL KRW
terça-feira
0,002980
KRW BRL
335,62
BRL KRW
quarta-feira
0,002954
KRW BRL
338,56
BRL KRW
quinta-feira
0,003009
KRW BRL
332,32
BRL KRW
sexta-feira
0,003012
KRW BRL
332,00
BRL KRW
segunda-feira
0,003036
KRW BRL
329,39
BRL KRW
terça-feira
0,003024
KRW BRL
330,69
BRL KRW
quarta-feira
0,003043
KRW BRL
328,64
BRL KRW
quinta-feira
0,003068
KRW BRL
325,92
BRL KRW
sexta-feira
0,003026
KRW BRL
330,49
BRL KRW
segunda-feira
0,003031
KRW BRL
329,96
BRL KRW
terça-feira
0,003029
KRW BRL
330,11
BRL KRW
quarta-feira
0,003054
KRW BRL
327,46
BRL KRW
quinta-feira
0,003062
KRW BRL
326,54
BRL KRW
sexta-feira
0,003099
KRW BRL
322,73
BRL KRW
segunda-feira
0,003101
KRW BRL
322,50
BRL KRW
terça-feira
0,003079
KRW BRL
324,81
BRL KRW
quarta-feira
0,003082
KRW BRL
324,51
BRL KRW
quinta-feira
0,003096
KRW BRL
323,05
BRL KRW
sexta-feira
0,003104
KRW BRL
322,21
BRL KRW