Câmbio entre Won Sul-coreano e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,002948 (29/01/2018) média = 0,003316 máx = 0,003746 (13/09/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2018.
segunda-feira
0,003104
KRW BRL
322,17
BRL KRW
terça-feira
0,003066
KRW BRL
326,12
BRL KRW
quarta-feira
0,003039
KRW BRL
329,05
BRL KRW
quinta-feira
0,003045
KRW BRL
328,42
BRL KRW
sexta-feira
0,003041
KRW BRL
328,85
BRL KRW
segunda-feira
0,003032
KRW BRL
329,81
BRL KRW
terça-feira
0,003029
KRW BRL
330,18
BRL KRW
quarta-feira
0,003018
KRW BRL
331,30
BRL KRW
quinta-feira
0,003017
KRW BRL
331,44
BRL KRW
sexta-feira
0,003025
KRW BRL
330,62
BRL KRW
segunda-feira
0,003023
KRW BRL
330,76
BRL KRW
terça-feira
0,003027
KRW BRL
330,38
BRL KRW
quarta-feira
0,003022
KRW BRL
330,86
BRL KRW
quinta-feira
0,002996
KRW BRL
333,82
BRL KRW
sexta-feira
0,002993
KRW BRL
334,14
BRL KRW
segunda-feira
0,002994
KRW BRL
334,02
BRL KRW
terça-feira
0,003012
KRW BRL
331,96
BRL KRW
quarta-feira
0,002954
KRW BRL
338,50
BRL KRW
quinta-feira
0,002954
KRW BRL
338,53
BRL KRW
sexta-feira
0,002962
KRW BRL
337,63
BRL KRW
segunda-feira
0,002948
KRW BRL
339,24
BRL KRW
terça-feira
0,002967
KRW BRL
337,08
BRL KRW
quarta-feira
0,002978
KRW BRL
335,76
BRL KRW
quinta-feira
0,002958
KRW BRL
338,04
BRL KRW
sexta-feira
0,002954
KRW BRL
338,56
BRL KRW
segunda-feira
0,002984
KRW BRL
335,14
BRL KRW
terça-feira
0,002996
KRW BRL
333,76
BRL KRW
quarta-feira
0,003003
KRW BRL
332,95
BRL KRW
quinta-feira
0,002991
KRW BRL
334,29
BRL KRW
sexta-feira
0,003035
KRW BRL
329,53
BRL KRW
segunda-feira
0,003043
KRW BRL
328,62
BRL KRW
terça-feira
0,003037
KRW BRL
329,30
BRL KRW
quarta-feira
0,003004
KRW BRL
332,87
BRL KRW
quinta-feira
0,003032
KRW BRL
329,79
BRL KRW
sexta-feira
0,003028
KRW BRL
330,29
BRL KRW
segunda-feira
0,003031
KRW BRL
329,96
BRL KRW
terça-feira
0,003027
KRW BRL
330,39
BRL KRW
quarta-feira
0,003035
KRW BRL
329,50
BRL KRW
quinta-feira
0,003008
KRW BRL
332,46
BRL KRW
sexta-feira
0,003007
KRW BRL
332,60
BRL KRW
segunda-feira
0,003011
KRW BRL
332,08
BRL KRW
terça-feira
0,003007
KRW BRL
332,53
BRL KRW
quarta-feira
0,002993
KRW BRL
334,12
BRL KRW
quinta-feira
0,003004
KRW BRL
332,89
BRL KRW
sexta-feira
0,003015
KRW BRL
331,68
BRL KRW
segunda-feira
0,003008
KRW BRL
332,44
BRL KRW
terça-feira
0,003019
KRW BRL
331,20
BRL KRW
quarta-feira
0,003039
KRW BRL
329,05
BRL KRW
quinta-feira
0,003041
KRW BRL
328,89
BRL KRW
sexta-feira
0,003056
KRW BRL
327,18
BRL KRW
segunda-feira
0,003060
KRW BRL
326,84
BRL KRW
terça-feira
0,003055
KRW BRL
327,29
BRL KRW
quarta-feira
0,003061
KRW BRL
326,71
BRL KRW
quinta-feira
0,003075
KRW BRL
325,19
BRL KRW
sexta-feira
0,003063
KRW BRL
326,52
BRL KRW
segunda-feira
0,003058
KRW BRL
327,05
BRL KRW
terça-feira
0,003086
KRW BRL
324,03
BRL KRW
quarta-feira
0,003071
KRW BRL
325,67
BRL KRW
quinta-feira
0,003062
KRW BRL
326,58
BRL KRW
sexta-feira
0,003056
KRW BRL
327,26
BRL KRW
segunda-feira
0,003072
KRW BRL
325,52
BRL KRW
terça-feira
0,003099
KRW BRL
322,65
BRL KRW
quarta-feira
0,003127
KRW BRL
319,79
BRL KRW
quinta-feira
0,003107
KRW BRL
321,84
BRL KRW
sexta-feira
0,003113
KRW BRL
321,23
BRL KRW
segunda-feira
0,003134
KRW BRL
319,05
BRL KRW
terça-feira
0,003164
KRW BRL
316,10
BRL KRW
quarta-feira
0,003158
KRW BRL
316,63
BRL KRW
quinta-feira
0,003145
KRW BRL
318,00
BRL KRW
sexta-feira
0,003146
KRW BRL
317,90
BRL KRW
segunda-feira
0,003196
KRW BRL
312,85
BRL KRW
terça-feira
0,003204
KRW BRL
312,11
BRL KRW
quarta-feira
0,003174
KRW BRL
315,05
BRL KRW
quinta-feira
0,003182
KRW BRL
314,24
BRL KRW
sexta-feira
0,003198
KRW BRL
312,73
BRL KRW
segunda-feira
0,003186
KRW BRL
313,90
BRL KRW
terça-feira
0,003194
KRW BRL
313,06
BRL KRW
quarta-feira
0,003174
KRW BRL
315,10
BRL KRW
quinta-feira
0,003177
KRW BRL
314,75
BRL KRW
sexta-feira
0,003181
KRW BRL
314,37
BRL KRW
segunda-feira
0,003192
KRW BRL
313,29
BRL KRW
terça-feira
0,003219
KRW BRL
310,62
BRL KRW
quarta-feira
0,003219
KRW BRL
310,66
BRL KRW
quinta-feira
0,003222
KRW BRL
310,39
BRL KRW
sexta-feira
0,003242
KRW BRL
308,45
BRL KRW
segunda-feira
0,003271
KRW BRL
305,69
BRL KRW
terça-feira
0,003268
KRW BRL
305,99
BRL KRW
quarta-feira
0,003288
KRW BRL
304,09
BRL KRW
quinta-feira
0,003279
KRW BRL
304,93
BRL KRW
sexta-feira
0,003279
KRW BRL
304,94
BRL KRW
segunda-feira
0,003289
KRW BRL
304,09
BRL KRW
terça-feira
0,003309
KRW BRL
302,21
BRL KRW
quarta-feira
0,003328
KRW BRL
300,48
BRL KRW
quinta-feira
0,003328
KRW BRL
300,45
BRL KRW
sexta-feira
0,003373
KRW BRL
296,45
BRL KRW
segunda-feira
0,003388
KRW BRL
295,17
BRL KRW
terça-feira
0,003388
KRW BRL
295,12
BRL KRW
quarta-feira
0,003412
KRW BRL
293,11
BRL KRW
quinta-feira
0,003417
KRW BRL
292,65
BRL KRW
sexta-feira
0,003458
KRW BRL
289,20
BRL KRW
segunda-feira
0,003415
KRW BRL
292,84
BRL KRW
terça-feira
0,003384
KRW BRL
295,54
BRL KRW
quarta-feira
0,003363
KRW BRL
297,38
BRL KRW
quinta-feira
0,003371
KRW BRL
296,67
BRL KRW
sexta-feira
0,003400
KRW BRL
294,13
BRL KRW
segunda-feira
0,003467
KRW BRL
288,40
BRL KRW
terça-feira
0,003445
KRW BRL
290,24
BRL KRW
quarta-feira
0,003467
KRW BRL
288,47
BRL KRW
quinta-feira
0,003448
KRW BRL
290,06
BRL KRW
sexta-feira
0,003513
KRW BRL
284,68
BRL KRW
domingo
0,003512
KRW BRL
284,74
BRL KRW
segunda-feira
0,003497
KRW BRL
285,93
BRL KRW
terça-feira
0,003554
KRW BRL
281,40
BRL KRW
quarta-feira
0,003598
KRW BRL
277,94
BRL KRW
quinta-feira
0,003659
KRW BRL
273,33
BRL KRW
sexta-feira
0,003449
KRW BRL
289,94
BRL KRW
domingo
0,003452
KRW BRL
289,67
BRL KRW
segunda-feira
0,003457
KRW BRL
289,27
BRL KRW
terça-feira
0,003432
KRW BRL
291,33
BRL KRW
quarta-feira
0,003422
KRW BRL
292,19
BRL KRW
quinta-feira
0,003502
KRW BRL
285,54
BRL KRW
sexta-feira
0,003381
KRW BRL
295,73
BRL KRW
domingo
0,003377
KRW BRL
296,13
BRL KRW
segunda-feira
0,003389
KRW BRL
295,11
BRL KRW
terça-feira
0,003367
KRW BRL
297,02
BRL KRW
quarta-feira
0,003404
KRW BRL
293,81
BRL KRW
quinta-feira
0,003388
KRW BRL
295,12
BRL KRW
sexta-feira
0,003397
KRW BRL
294,35
BRL KRW
segunda-feira
0,003387
KRW BRL
295,26
BRL KRW
terça-feira
0,003394
KRW BRL
294,60
BRL KRW
quarta-feira
0,003447
KRW BRL
290,08
BRL KRW
quinta-feira
0,003437
KRW BRL
290,92
BRL KRW
sexta-feira
0,003477
KRW BRL
287,59
BRL KRW
segunda-feira
0,003492
KRW BRL
286,38
BRL KRW
terça-feira
0,003483
KRW BRL
287,08
BRL KRW
quarta-feira
0,003507
KRW BRL
285,16
BRL KRW
quinta-feira
0,003514
KRW BRL
284,56
BRL KRW
terça-feira
0,003408
KRW BRL
293,42
BRL KRW
quarta-feira
0,003438
KRW BRL
290,90
BRL KRW
quinta-feira
0,003438
KRW BRL
290,90
BRL KRW
sexta-feira
0,003405
KRW BRL
293,67
BRL KRW
segunda-feira
0,003424
KRW BRL
292,05
BRL KRW
terça-feira
0,003411
KRW BRL
293,13
BRL KRW
quarta-feira
0,003396
KRW BRL
294,50
BRL KRW
quinta-feira
0,003386
KRW BRL
295,29
BRL KRW
sexta-feira
0,003346
KRW BRL
298,87
BRL KRW
segunda-feira
0,003334
KRW BRL
299,97
BRL KRW
terça-feira
0,003321
KRW BRL
301,11
BRL KRW
quarta-feira
0,003311
KRW BRL
302,02
BRL KRW
quinta-feira
0,003331
KRW BRL
300,19
BRL KRW
sexta-feira
0,003331
KRW BRL
300,20
BRL KRW
segunda-feira
0,003337
KRW BRL
299,66
BRL KRW
terça-feira
0,003375
KRW BRL
296,28
BRL KRW
quarta-feira
0,003358
KRW BRL
297,83
BRL KRW
quinta-feira
0,003331
KRW BRL
300,17
BRL KRW
sexta-feira
0,003300
KRW BRL
303,07
BRL KRW
segunda-feira
0,003311
KRW BRL
302,02
BRL KRW
terça-feira
0,003373
KRW BRL
296,48
BRL KRW
quarta-feira
0,003370
KRW BRL
296,73
BRL KRW
quinta-feira
0,003382
KRW BRL
295,65
BRL KRW
sexta-feira
0,003415
KRW BRL
292,84
BRL KRW
segunda-feira
0,003422
KRW BRL
292,20
BRL KRW
terça-feira
0,003424
KRW BRL
292,09
BRL KRW
quarta-feira
0,003438
KRW BRL
290,86
BRL KRW
quinta-feira
0,003466
KRW BRL
288,53
BRL KRW
sexta-feira
0,003496
KRW BRL
286,04
BRL KRW
segunda-feira
0,003540
KRW BRL
282,52
BRL KRW
terça-feira
0,003617
KRW BRL
276,49
BRL KRW
quarta-feira
0,003628
KRW BRL
275,61
BRL KRW
quinta-feira
0,003667
KRW BRL
272,67
BRL KRW
sexta-feira
0,003683
KRW BRL
271,54
BRL KRW
segunda-feira
0,003681
KRW BRL
271,70
BRL KRW
terça-feira
0,003737
KRW BRL
267,62
BRL KRW
quarta-feira
0,003708
KRW BRL
269,68
BRL KRW
quinta-feira
0,003721
KRW BRL
268,75
BRL KRW
sexta-feira
0,003655
KRW BRL
273,63
BRL KRW
segunda-feira
0,003733
KRW BRL
267,91
BRL KRW
terça-feira
0,003711
KRW BRL
269,48
BRL KRW
quarta-feira
0,003700
KRW BRL
270,24
BRL KRW
quinta-feira
0,003645
KRW BRL
274,33
BRL KRW
sexta-feira
0,003597
KRW BRL
278,02
BRL KRW
segunda-feira
0,003621
KRW BRL
276,20
BRL KRW
terça-feira
0,003695
KRW BRL
270,63
BRL KRW
quarta-feira
0,003708
KRW BRL
269,70
BRL KRW
quinta-feira
0,003746
KRW BRL
266,95
BRL KRW
sexta-feira
0,003715
KRW BRL
269,15
BRL KRW
segunda-feira
0,003665
KRW BRL
272,84
BRL KRW
terça-feira
0,003690
KRW BRL
271,03
BRL KRW
quarta-feira
0,003685
KRW BRL
271,35
BRL KRW
quinta-feira
0,003647
KRW BRL
274,20
BRL KRW
sexta-feira
0,003631
KRW BRL
275,40
BRL KRW
segunda-feira
0,003648
KRW BRL
274,13
BRL KRW
terça-feira
0,003649
KRW BRL
274,06
BRL KRW
sexta-feira
0,003638
KRW BRL
274,86
BRL KRW
segunda-feira
0,003610
KRW BRL
276,98
BRL KRW
terça-feira
0,003518
KRW BRL
284,22
BRL KRW
quarta-feira
0,003459
KRW BRL
289,08
BRL KRW
quinta-feira
0,003438
KRW BRL
290,83
BRL KRW
sexta-feira
0,003405
KRW BRL
293,68
BRL KRW
segunda-feira
0,003319
KRW BRL
301,25
BRL KRW
terça-feira
0,003276
KRW BRL
305,28
BRL KRW
quarta-feira
0,003294
KRW BRL
303,59
BRL KRW
quinta-feira
0,003326
KRW BRL
300,68
BRL KRW
sexta-feira
0,003342
KRW BRL
299,22
BRL KRW
segunda-feira
0,003296
KRW BRL
303,38
BRL KRW
terça-feira
0,003309
KRW BRL
302,19
BRL KRW
quarta-feira
0,003265
KRW BRL
306,28
BRL KRW
quinta-feira
0,003269
KRW BRL
305,91
BRL KRW
sexta-feira
0,003280
KRW BRL
304,88
BRL KRW
segunda-feira
0,003255
KRW BRL
307,19
BRL KRW
terça-feira
0,003254
KRW BRL
307,30
BRL KRW
quarta-feira
0,003286
KRW BRL
304,30
BRL KRW
quinta-feira
0,003261
KRW BRL
306,66
BRL KRW
sexta-feira
0,003202
KRW BRL
312,31
BRL KRW
segunda-feira
0,003243
KRW BRL
308,37
BRL KRW
terça-feira
0,003239
KRW BRL
308,77
BRL KRW
quarta-feira
0,003260
KRW BRL
306,77
BRL KRW
quinta-feira
0,003287
KRW BRL
304,19
BRL KRW
sexta-feira
0,003306
KRW BRL
302,46
BRL KRW
segunda-feira
0,003324
KRW BRL
300,83
BRL KRW
terça-feira
0,003353
KRW BRL
298,26
BRL KRW
quarta-feira
0,003343
KRW BRL
299,11
BRL KRW
quinta-feira
0,003351
KRW BRL
298,44
BRL KRW
sexta-feira
0,003303
KRW BRL
302,73
BRL KRW
segunda-feira
0,003307
KRW BRL
302,37
BRL KRW
terça-feira
0,003361
KRW BRL
297,55
BRL KRW
quarta-feira
0,003342
KRW BRL
299,19
BRL KRW
quinta-feira
0,003360
KRW BRL
297,63
BRL KRW
sexta-feira
0,003339
KRW BRL
299,52
BRL KRW
segunda-feira
0,003339
KRW BRL
299,52
BRL KRW
terça-feira
0,003324
KRW BRL
300,80
BRL KRW
quarta-feira
0,003368
KRW BRL
296,93
BRL KRW
quinta-feira
0,003362
KRW BRL
297,44
BRL KRW
sexta-feira
0,003379
KRW BRL
295,91
BRL KRW
segunda-feira
0,003492
KRW BRL
286,39
BRL KRW
terça-feira
0,003428
KRW BRL
291,75
BRL KRW
quarta-feira
0,003428
KRW BRL
291,68
BRL KRW
quinta-feira
0,003447
KRW BRL
290,07
BRL KRW
sexta-feira
0,003451
KRW BRL
289,75
BRL KRW
segunda-feira
0,003463
KRW BRL
288,78
BRL KRW
terça-feira
0,003466
KRW BRL
288,55
BRL KRW
quarta-feira
0,003470
KRW BRL
288,15
BRL KRW
quinta-feira
0,003468
KRW BRL
288,32
BRL KRW
sexta-feira
0,003472
KRW BRL
287,99
BRL KRW
segunda-feira
0,003470
KRW BRL
288,19
BRL KRW
terça-feira
0,003455
KRW BRL
289,40
BRL KRW
quarta-feira
0,003427
KRW BRL
291,78
BRL KRW
quinta-feira
0,003459
KRW BRL
289,07
BRL KRW
sexta-feira
0,003457
KRW BRL
289,26
BRL KRW
segunda-feira
0,003454
KRW BRL
289,50
BRL KRW
terça-feira
0,003471
KRW BRL
288,08
BRL KRW
quarta-feira
0,003453
KRW BRL
289,64
BRL KRW
quinta-feira
0,003422
KRW BRL
292,25
BRL KRW
sexta-feira
0,003459
KRW BRL
289,13
BRL KRW
segunda-feira
0,003468
KRW BRL
288,36
BRL KRW
terça-feira
0,003474
KRW BRL
287,84
BRL KRW
quarta-feira
0,003487
KRW BRL
286,77
BRL KRW
quinta-feira
0,003457
KRW BRL
289,25
BRL KRW
sexta-feira
0,003482
KRW BRL
287,19
BRL KRW
segunda-feira
0,003485
KRW BRL
286,97
BRL KRW