Início / Won Sul-coreano / Câmbio em 2020

Câmbio entre Won Sul-coreano e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,003476 (02/01/2020) média = 0,004379 máx = 0,005106 (29/10/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
0,003477
KRW BRL
287,61
BRL KRW
02/01/2020
quinta-feira
0,003476
KRW BRL
287,65
BRL KRW
03/01/2020
sexta-feira
0,003488
KRW BRL
286,73
BRL KRW
06/01/2020
segunda-feira
0,003480
KRW BRL
287,33
BRL KRW
07/01/2020
terça-feira
0,003485
KRW BRL
286,93
BRL KRW
08/01/2020
quarta-feira
0,003481
KRW BRL
287,25
BRL KRW
09/01/2020
quinta-feira
0,003528
KRW BRL
283,47
BRL KRW
10/01/2020
sexta-feira
0,003535
KRW BRL
282,87
BRL KRW
13/01/2020
segunda-feira
0,003589
KRW BRL
278,66
BRL KRW
14/01/2020
terça-feira
0,003569
KRW BRL
280,22
BRL KRW
15/01/2020
quarta-feira
0,003603
KRW BRL
277,55
BRL KRW
16/01/2020
quinta-feira
0,003606
KRW BRL
277,35
BRL KRW
17/01/2020
sexta-feira
0,003584
KRW BRL
279,06
BRL KRW
20/01/2020
segunda-feira
0,003614
KRW BRL
276,73
BRL KRW
21/01/2020
terça-feira
0,003598
KRW BRL
277,92
BRL KRW
22/01/2020
quarta-feira
0,003589
KRW BRL
278,66
BRL KRW
23/01/2020
quinta-feira
0,003567
KRW BRL
280,34
BRL KRW
24/01/2020
sexta-feira
0,003575
KRW BRL
279,76
BRL KRW
27/01/2020
segunda-feira
0,003574
KRW BRL
279,84
BRL KRW
28/01/2020
terça-feira
0,003563
KRW BRL
280,63
BRL KRW
29/01/2020
quarta-feira
0,003588
KRW BRL
278,69
BRL KRW
30/01/2020
quinta-feira
0,003569
KRW BRL
280,21
BRL KRW
31/01/2020
sexta-feira
0,003581
KRW BRL
279,28
BRL KRW
03/02/2020
segunda-feira
0,003567
KRW BRL
280,37
BRL KRW
04/02/2020
terça-feira
0,003593
KRW BRL
278,30
BRL KRW
05/02/2020
quarta-feira
0,003576
KRW BRL
279,63
BRL KRW
06/02/2020
quinta-feira
0,003612
KRW BRL
276,87
BRL KRW
07/02/2020
sexta-feira
0,003620
KRW BRL
276,21
BRL KRW
10/02/2020
segunda-feira
0,003640
KRW BRL
274,71
BRL KRW
11/02/2020
terça-feira
0,003663
KRW BRL
273,02
BRL KRW
12/02/2020
quarta-feira
0,003691
KRW BRL
270,95
BRL KRW
13/02/2020
quinta-feira
0,003676
KRW BRL
272,05
BRL KRW
14/02/2020
sexta-feira
0,003630
KRW BRL
275,50
BRL KRW
17/02/2020
segunda-feira
0,003654
KRW BRL
273,70
BRL KRW
18/02/2020
terça-feira
0,003655
KRW BRL
273,62
BRL KRW
19/02/2020
quarta-feira
0,003658
KRW BRL
273,38
BRL KRW
20/02/2020
quinta-feira
0,003644
KRW BRL
274,45
BRL KRW
21/02/2020
sexta-feira
0,003633
KRW BRL
275,23
BRL KRW
24/02/2020
segunda-feira
0,003599
KRW BRL
277,82
BRL KRW
25/02/2020
terça-feira
0,003608
KRW BRL
277,14
BRL KRW
26/02/2020
quarta-feira
0,003670
KRW BRL
272,51
BRL KRW
27/02/2020
quinta-feira
0,003700
KRW BRL
270,31
BRL KRW
28/02/2020
sexta-feira
0,003727
KRW BRL
268,32
BRL KRW
02/03/2020
segunda-feira
0,003761
KRW BRL
265,90
BRL KRW
03/03/2020
terça-feira
0,003822
KRW BRL
261,64
BRL KRW
04/03/2020
quarta-feira
0,003866
KRW BRL
258,64
BRL KRW
05/03/2020
quinta-feira
0,003875
KRW BRL
258,06
BRL KRW
06/03/2020
sexta-feira
0,003893
KRW BRL
256,87
BRL KRW
09/03/2020
segunda-feira
0,003933
KRW BRL
254,24
BRL KRW
10/03/2020
terça-feira
0,003916
KRW BRL
255,38
BRL KRW
11/03/2020
quarta-feira
0,004040
KRW BRL
247,52
BRL KRW
12/03/2020
quinta-feira
0,003961
KRW BRL
252,46
BRL KRW
13/03/2020
sexta-feira
0,004010
KRW BRL
249,36
BRL KRW
16/03/2020
segunda-feira
0,004056
KRW BRL
246,56
BRL KRW
17/03/2020
terça-feira
0,004039
KRW BRL
247,58
BRL KRW
18/03/2020
quarta-feira
0,004065
KRW BRL
246,02
BRL KRW
19/03/2020
quinta-feira
0,004051
KRW BRL
246,86
BRL KRW
20/03/2020
sexta-feira
0,004034
KRW BRL
247,87
BRL KRW
23/03/2020
segunda-feira
0,004039
KRW BRL
247,57
BRL KRW
24/03/2020
terça-feira
0,004128
KRW BRL
242,26
BRL KRW
25/03/2020
quarta-feira
0,004081
KRW BRL
245,07
BRL KRW
26/03/2020
quinta-feira
0,004138
KRW BRL
241,64
BRL KRW
27/03/2020
sexta-feira
0,004207
KRW BRL
237,68
BRL KRW
30/03/2020
segunda-feira
0,004242
KRW BRL
235,74
BRL KRW
31/03/2020
terça-feira
0,004274
KRW BRL
234,00
BRL KRW
01/04/2020
quarta-feira
0,004248
KRW BRL
235,38
BRL KRW
02/04/2020
quinta-feira
0,004274
KRW BRL
233,99
BRL KRW
03/04/2020
sexta-feira
0,004325
KRW BRL
231,23
BRL KRW
06/04/2020
segunda-feira
0,004317
KRW BRL
231,66
BRL KRW
07/04/2020
terça-feira
0,004297
KRW BRL
232,73
BRL KRW
08/04/2020
quarta-feira
0,004213
KRW BRL
237,38
BRL KRW
09/04/2020
quinta-feira
0,004216
KRW BRL
237,19
BRL KRW
10/04/2020
sexta-feira
0,004223
KRW BRL
236,80
BRL KRW
13/04/2020
segunda-feira
0,004288
KRW BRL
233,23
BRL KRW
14/04/2020
terça-feira
0,004259
KRW BRL
234,80
BRL KRW
15/04/2020
quarta-feira
0,004278
KRW BRL
233,77
BRL KRW
16/04/2020
quinta-feira
0,004259
KRW BRL
234,78
BRL KRW
17/04/2020
sexta-feira
0,004305
KRW BRL
232,29
BRL KRW
20/04/2020
segunda-feira
0,004356
KRW BRL
229,56
BRL KRW
21/04/2020
terça-feira
0,004311
KRW BRL
231,94
BRL KRW
22/04/2020
quarta-feira
0,004424
KRW BRL
226,05
BRL KRW
23/04/2020
quinta-feira
0,004488
KRW BRL
222,82
BRL KRW
24/04/2020
sexta-feira
0,004541
KRW BRL
220,22
BRL KRW
27/04/2020
segunda-feira
0,004629
KRW BRL
216,05
BRL KRW
28/04/2020
terça-feira
0,004501
KRW BRL
222,16
BRL KRW
29/04/2020
quarta-feira
0,004405
KRW BRL
227,01
BRL KRW
30/04/2020
quinta-feira
0,004521
KRW BRL
221,19
BRL KRW
01/05/2020
sexta-feira
0,004529
KRW BRL
220,79
BRL KRW
04/05/2020
segunda-feira
0,004530
KRW BRL
220,74
BRL KRW
05/05/2020
terça-feira
0,004568
KRW BRL
218,93
BRL KRW
06/05/2020
quarta-feira
0,004651
KRW BRL
215,00
BRL KRW
07/05/2020
quinta-feira
0,004785
KRW BRL
208,97
BRL KRW
08/05/2020
sexta-feira
0,004701
KRW BRL
212,73
BRL KRW
11/05/2020
segunda-feira
0,004756
KRW BRL
210,26
BRL KRW
12/05/2020
terça-feira
0,004800
KRW BRL
208,35
BRL KRW
13/05/2020
quarta-feira
0,004796
KRW BRL
208,50
BRL KRW
14/05/2020
quinta-feira
0,004736
KRW BRL
211,13
BRL KRW
15/05/2020
sexta-feira
0,004751
KRW BRL
210,47
BRL KRW
18/05/2020
segunda-feira
0,004664
KRW BRL
214,43
BRL KRW
19/05/2020
terça-feira
0,004697
KRW BRL
212,90
BRL KRW
20/05/2020
quarta-feira
0,004640
KRW BRL
215,54
BRL KRW
21/05/2020
quinta-feira
0,004502
KRW BRL
222,15
BRL KRW
22/05/2020
sexta-feira
0,004459
KRW BRL
224,25
BRL KRW
25/05/2020
segunda-feira
0,004389
KRW BRL
227,86
BRL KRW
26/05/2020
terça-feira
0,004340
KRW BRL
230,41
BRL KRW
27/05/2020
quarta-feira
0,004258
KRW BRL
234,83
BRL KRW
28/05/2020
quinta-feira
0,004367
KRW BRL
228,99
BRL KRW
29/05/2020
sexta-feira
0,004331
KRW BRL
230,87
BRL KRW
01/06/2020
segunda-feira
0,004389
KRW BRL
227,84
BRL KRW
02/06/2020
terça-feira
0,004265
KRW BRL
234,48
BRL KRW
03/06/2020
quarta-feira
0,004161
KRW BRL
240,33
BRL KRW
04/06/2020
quinta-feira
0,004211
KRW BRL
237,48
BRL KRW
05/06/2020
sexta-feira
0,004128
KRW BRL
242,23
BRL KRW
08/06/2020
segunda-feira
0,004030
KRW BRL
248,16
BRL KRW
09/06/2020
terça-feira
0,004093
KRW BRL
244,34
BRL KRW
10/06/2020
quarta-feira
0,004177
KRW BRL
239,38
BRL KRW
11/06/2020
quinta-feira
0,004126
KRW BRL
242,39
BRL KRW
12/06/2020
sexta-feira
0,004196
KRW BRL
238,32
BRL KRW
15/06/2020
segunda-feira
0,004268
KRW BRL
234,33
BRL KRW
16/06/2020
terça-feira
0,004322
KRW BRL
231,37
BRL KRW
17/06/2020
quarta-feira
0,004303
KRW BRL
232,39
BRL KRW
18/06/2020
quinta-feira
0,004436
KRW BRL
225,44
BRL KRW
19/06/2020
sexta-feira
0,004383
KRW BRL
228,15
BRL KRW
22/06/2020
segunda-feira
0,004346
KRW BRL
230,10
BRL KRW
23/06/2020
terça-feira
0,004266
KRW BRL
234,40
BRL KRW
24/06/2020
quarta-feira
0,004428
KRW BRL
225,83
BRL KRW
25/06/2020
quinta-feira
0,004455
KRW BRL
224,46
BRL KRW
26/06/2020
sexta-feira
0,004553
KRW BRL
219,64
BRL KRW
29/06/2020
segunda-feira
0,004503
KRW BRL
222,07
BRL KRW
30/06/2020
terça-feira
0,004555
KRW BRL
219,55
BRL KRW
01/07/2020
quarta-feira
0,004426
KRW BRL
225,94
BRL KRW
02/07/2020
quinta-feira
0,004470
KRW BRL
223,71
BRL KRW
03/07/2020
sexta-feira
0,004431
KRW BRL
225,66
BRL KRW
06/07/2020
segunda-feira
0,004489
KRW BRL
222,78
BRL KRW
07/07/2020
terça-feira
0,004498
KRW BRL
222,34
BRL KRW
08/07/2020
quarta-feira
0,004475
KRW BRL
223,46
BRL KRW
09/07/2020
quinta-feira
0,004466
KRW BRL
223,93
BRL KRW
10/07/2020
sexta-feira
0,004433
KRW BRL
225,58
BRL KRW
13/07/2020
segunda-feira
0,004491
KRW BRL
222,65
BRL KRW
14/07/2020
terça-feira
0,004456
KRW BRL
224,40
BRL KRW
15/07/2020
quarta-feira
0,004469
KRW BRL
223,78
BRL KRW
16/07/2020
quinta-feira
0,004425
KRW BRL
225,97
BRL KRW
17/07/2020
sexta-feira
0,004474
KRW BRL
223,50
BRL KRW
20/07/2020
segunda-feira
0,004438
KRW BRL
225,34
BRL KRW
21/07/2020
terça-feira
0,004333
KRW BRL
230,79
BRL KRW
22/07/2020
quarta-feira
0,004275
KRW BRL
233,91
BRL KRW
23/07/2020
quinta-feira
0,004335
KRW BRL
230,67
BRL KRW
24/07/2020
sexta-feira
0,004357
KRW BRL
229,50
BRL KRW
27/07/2020
segunda-feira
0,004308
KRW BRL
232,13
BRL KRW
28/07/2020
terça-feira
0,004299
KRW BRL
232,61
BRL KRW
29/07/2020
quarta-feira
0,004342
KRW BRL
230,31
BRL KRW
30/07/2020
quinta-feira
0,004332
KRW BRL
230,82
BRL KRW
31/07/2020
sexta-feira
0,004357
KRW BRL
229,50
BRL KRW
03/08/2020
segunda-feira
0,004464
KRW BRL
224,01
BRL KRW
04/08/2020
terça-feira
0,004436
KRW BRL
225,41
BRL KRW
05/08/2020
quarta-feira
0,004464
KRW BRL
224,00
BRL KRW
06/08/2020
quinta-feira
0,004502
KRW BRL
222,12
BRL KRW
07/08/2020
sexta-feira
0,004559
KRW BRL
219,34
BRL KRW
10/08/2020
segunda-feira
0,004620
KRW BRL
216,46
BRL KRW
11/08/2020
terça-feira
0,004541
KRW BRL
220,20
BRL KRW
12/08/2020
quarta-feira
0,004588
KRW BRL
217,97
BRL KRW
13/08/2020
quinta-feira
0,004531
KRW BRL
220,71
BRL KRW
14/08/2020
sexta-feira
0,004572
KRW BRL
218,74
BRL KRW
17/08/2020
segunda-feira
0,004654
KRW BRL
214,87
BRL KRW
18/08/2020
terça-feira
0,004615
KRW BRL
216,67
BRL KRW
19/08/2020
quarta-feira
0,004696
KRW BRL
212,93
BRL KRW
20/08/2020
quinta-feira
0,004686
KRW BRL
213,39
BRL KRW
21/08/2020
sexta-feira
0,004717
KRW BRL
212,00
BRL KRW
24/08/2020
segunda-feira
0,004720
KRW BRL
211,84
BRL KRW
25/08/2020
terça-feira
0,004639
KRW BRL
215,56
BRL KRW
26/08/2020
quarta-feira
0,004735
KRW BRL
211,19
BRL KRW
27/08/2020
quinta-feira
0,004692
KRW BRL
213,13
BRL KRW
28/08/2020
sexta-feira
0,004563
KRW BRL
219,16
BRL KRW
31/08/2020
segunda-feira
0,004627
KRW BRL
216,12
BRL KRW
01/09/2020
terça-feira
0,004550
KRW BRL
219,79
BRL KRW
02/09/2020
quarta-feira
0,004492
KRW BRL
222,63
BRL KRW
03/09/2020
quinta-feira
0,004439
KRW BRL
225,27
BRL KRW
04/09/2020
sexta-feira
0,004461
KRW BRL
224,18
BRL KRW
07/09/2020
segunda-feira
0,004464
KRW BRL
224,02
BRL KRW
08/09/2020
terça-feira
0,004507
KRW BRL
221,86
BRL KRW
09/09/2020
quarta-feira
0,004479
KRW BRL
223,25
BRL KRW
10/09/2020
quinta-feira
0,004479
KRW BRL
223,26
BRL KRW
11/09/2020
sexta-feira
0,004477
KRW BRL
223,38
BRL KRW
14/09/2020
segunda-feira
0,004460
KRW BRL
224,20
BRL KRW
15/09/2020
terça-feira
0,004473
KRW BRL
223,58
BRL KRW
16/09/2020
quarta-feira
0,004469
KRW BRL
223,77
BRL KRW
17/09/2020
quinta-feira
0,004480
KRW BRL
223,23
BRL KRW
18/09/2020
sexta-feira
0,004626
KRW BRL
216,16
BRL KRW
21/09/2020
segunda-feira
0,004648
KRW BRL
215,14
BRL KRW
22/09/2020
terça-feira
0,004702
KRW BRL
212,68
BRL KRW
23/09/2020
quarta-feira
0,004779
KRW BRL
209,27
BRL KRW
24/09/2020
quinta-feira
0,004709
KRW BRL
212,38
BRL KRW
25/09/2020
sexta-feira
0,004735
KRW BRL
211,20
BRL KRW
28/09/2020
segunda-feira
0,004849
KRW BRL
206,23
BRL KRW
29/09/2020
terça-feira
0,004822
KRW BRL
207,36
BRL KRW
30/09/2020
quarta-feira
0,004818
KRW BRL
207,55
BRL KRW
01/10/2020
quinta-feira
0,004853
KRW BRL
206,05
BRL KRW
02/10/2020
sexta-feira
0,004874
KRW BRL
205,19
BRL KRW
05/10/2020
segunda-feira
0,004818
KRW BRL
207,56
BRL KRW
06/10/2020
terça-feira
0,004798
KRW BRL
208,42
BRL KRW
07/10/2020
quarta-feira
0,004846
KRW BRL
206,37
BRL KRW
08/10/2020
quinta-feira
0,004861
KRW BRL
205,72
BRL KRW
09/10/2020
sexta-feira
0,004839
KRW BRL
206,65
BRL KRW
12/10/2020
segunda-feira
0,004816
KRW BRL
207,63
BRL KRW
13/10/2020
terça-feira
0,004845
KRW BRL
206,38
BRL KRW
14/10/2020
quarta-feira
0,004872
KRW BRL
205,25
BRL KRW
15/10/2020
quinta-feira
0,004903
KRW BRL
203,96
BRL KRW
16/10/2020
sexta-feira
0,004944
KRW BRL
202,25
BRL KRW
19/10/2020
segunda-feira
0,004916
KRW BRL
203,42
BRL KRW
20/10/2020
terça-feira
0,004921
KRW BRL
203,19
BRL KRW
21/10/2020
quarta-feira
0,004947
KRW BRL
202,16
BRL KRW
22/10/2020
quinta-feira
0,004929
KRW BRL
202,88
BRL KRW
23/10/2020
sexta-feira
0,004980
KRW BRL
200,80
BRL KRW
26/10/2020
segunda-feira
0,004966
KRW BRL
201,37
BRL KRW
27/10/2020
terça-feira
0,005049
KRW BRL
198,04
BRL KRW
28/10/2020
quarta-feira
0,005065
KRW BRL
197,42
BRL KRW
29/10/2020
quinta-feira
0,005106
KRW BRL
195,86
BRL KRW
30/10/2020
sexta-feira
0,005054
KRW BRL
197,88
BRL KRW
02/11/2020
segunda-feira
0,005066
KRW BRL
197,41
BRL KRW
03/11/2020
terça-feira
0,005088
KRW BRL
196,54
BRL KRW
04/11/2020
quarta-feira
0,005017
KRW BRL
199,34
BRL KRW
05/11/2020
quinta-feira
0,004920
KRW BRL
203,26
BRL KRW
06/11/2020
sexta-feira
0,004782
KRW BRL
209,11
BRL KRW
09/11/2020
segunda-feira
0,004813
KRW BRL
207,75
BRL KRW
10/11/2020
terça-feira
0,004848
KRW BRL
206,26
BRL KRW
11/11/2020
quarta-feira
0,004845
KRW BRL
206,40
BRL KRW
12/11/2020
quinta-feira
0,004892
KRW BRL
204,41
BRL KRW
13/11/2020
sexta-feira
0,004928
KRW BRL
202,92
BRL KRW
16/11/2020
segunda-feira
0,004890
KRW BRL
204,51
BRL KRW
17/11/2020
terça-feira
0,004818
KRW BRL
207,56
BRL KRW
18/11/2020
quarta-feira
0,004847
KRW BRL
206,30
BRL KRW
19/11/2020
quinta-feira
0,004763
KRW BRL
209,95
BRL KRW
20/11/2020
sexta-feira
0,004824
KRW BRL
207,30
BRL KRW
23/11/2020
segunda-feira
0,004882
KRW BRL
204,84
BRL KRW
24/11/2020
terça-feira
0,004838
KRW BRL
206,70
BRL KRW
25/11/2020
quarta-feira
0,004810
KRW BRL
207,89
BRL KRW
26/11/2020
quinta-feira
0,004825
KRW BRL
207,24
BRL KRW
27/11/2020
sexta-feira
0,004834
KRW BRL
206,86
BRL KRW
30/11/2020
segunda-feira
0,004807
KRW BRL
208,01
BRL KRW
01/12/2020
terça-feira
0,004708
KRW BRL
212,42
BRL KRW
02/12/2020
quarta-feira
0,004742
KRW BRL
210,87
BRL KRW
03/12/2020
quinta-feira
0,004719
KRW BRL
211,91
BRL KRW
04/12/2020
sexta-feira
0,004759
KRW BRL
210,14
BRL KRW
07/12/2020
segunda-feira
0,004701
KRW BRL
212,71
BRL KRW
08/12/2020
terça-feira
0,004715
KRW BRL
212,07
BRL KRW
09/12/2020
quarta-feira
0,004756
KRW BRL
210,27
BRL KRW
10/12/2020
quinta-feira
0,004621
KRW BRL
216,42
BRL KRW
11/12/2020
sexta-feira
0,004639
KRW BRL
215,58
BRL KRW
14/12/2020
segunda-feira
0,004680
KRW BRL
213,66
BRL KRW
15/12/2020
terça-feira
0,004664
KRW BRL
214,40
BRL KRW
16/12/2020
quarta-feira
0,004647
KRW BRL
215,18
BRL KRW
17/12/2020
quinta-feira
0,004624
KRW BRL
216,27
BRL KRW
18/12/2020
sexta-feira
0,004641
KRW BRL
215,48
BRL KRW
21/12/2020
segunda-feira
0,004639
KRW BRL
215,58
BRL KRW
22/12/2020
terça-feira
0,004649
KRW BRL
215,10
BRL KRW
23/12/2020
quarta-feira
0,004713
KRW BRL
212,20
BRL KRW
24/12/2020
quinta-feira
0,004732
KRW BRL
211,34
BRL KRW
25/12/2020
sexta-feira
0,004768
KRW BRL
209,73
BRL KRW
28/12/2020
segunda-feira
0,004782
KRW BRL
209,10
BRL KRW
29/12/2020
terça-feira
0,004772
KRW BRL
209,57
BRL KRW
30/12/2020
quarta-feira
0,004773
KRW BRL
209,52
BRL KRW
31/12/2020
quinta-feira
0,004784
KRW BRL
209,03
BRL KRW