Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,4556 (06/12/2016) média = 0,5257 máx = 0,6322 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2016.
sexta-feira
0,6086
CNY BRL
1,6430
BRL CNY
domingo
0,6085
CNY BRL
1,6434
BRL CNY
segunda-feira
0,6183
CNY BRL
1,6174
BRL CNY
terça-feira
0,6179
CNY BRL
1,6183
BRL CNY
quarta-feira
0,6179
CNY BRL
1,6184
BRL CNY
quinta-feira
0,6136
CNY BRL
1,6298
BRL CNY
sexta-feira
0,6103
CNY BRL
1,6385
BRL CNY
domingo
0,6182
CNY BRL
1,6175
BRL CNY
segunda-feira
0,6170
CNY BRL
1,6207
BRL CNY
terça-feira
0,6128
CNY BRL
1,6319
BRL CNY
quarta-feira
0,6110
CNY BRL
1,6366
BRL CNY
quinta-feira
0,6082
CNY BRL
1,6441
BRL CNY
sexta-feira
0,6148
CNY BRL
1,6264
BRL CNY
domingo
0,6172
CNY BRL
1,6203
BRL CNY
segunda-feira
0,6163
CNY BRL
1,6225
BRL CNY
terça-feira
0,6222
CNY BRL
1,6071
BRL CNY
quarta-feira
0,6228
CNY BRL
1,6057
BRL CNY
quinta-feira
0,6322
CNY BRL
1,5819
BRL CNY
sexta-feira
0,6224
CNY BRL
1,6066
BRL CNY
domingo
0,6228
CNY BRL
1,6056
BRL CNY
segunda-feira
0,6258
CNY BRL
1,5981
BRL CNY
terça-feira
0,6236
CNY BRL
1,6037
BRL CNY
quarta-feira
0,6252
CNY BRL
1,5995
BRL CNY
quinta-feira
0,6226
CNY BRL
1,6061
BRL CNY
sexta-feira
0,6082
CNY BRL
1,6441
BRL CNY
domingo
0,6063
CNY BRL
1,6493
BRL CNY
segunda-feira
0,6061
CNY BRL
1,6498
BRL CNY
terça-feira
0,6063
CNY BRL
1,6494
BRL CNY
quarta-feira
0,5922
CNY BRL
1,6885
BRL CNY
quinta-feira
0,5925
CNY BRL
1,6877
BRL CNY
sexta-feira
0,5936
CNY BRL
1,6846
BRL CNY
domingo
0,5931
CNY BRL
1,6862
BRL CNY
segunda-feira
0,5922
CNY BRL
1,6886
BRL CNY
terça-feira
0,5989
CNY BRL
1,6698
BRL CNY
quarta-feira
0,5972
CNY BRL
1,6744
BRL CNY
quinta-feira
0,6068
CNY BRL
1,6479
BRL CNY
sexta-feira
0,6087
CNY BRL
1,6428
BRL CNY
domingo
0,6107
CNY BRL
1,6375
BRL CNY
segunda-feira
0,6161
CNY BRL
1,6232
BRL CNY
terça-feira
0,6242
CNY BRL
1,6020
BRL CNY
quarta-feira
0,6102
CNY BRL
1,6387
BRL CNY
quinta-feira
0,6180
CNY BRL
1,6182
BRL CNY
sexta-feira
0,6166
CNY BRL
1,6218
BRL CNY
domingo
0,6184
CNY BRL
1,6172
BRL CNY
segunda-feira
0,6053
CNY BRL
1,6520
BRL CNY
terça-feira
0,6063
CNY BRL
1,6493
BRL CNY
quarta-feira
0,6062
CNY BRL
1,6497
BRL CNY
quinta-feira
0,6051
CNY BRL
1,6528
BRL CNY
sexta-feira
0,6108
CNY BRL
1,6373
BRL CNY
domingo
0,6056
CNY BRL
1,6512
BRL CNY
segunda-feira
0,6130
CNY BRL
1,6313
BRL CNY
terça-feira
0,5992
CNY BRL
1,6688
BRL CNY
quarta-feira
0,5951
CNY BRL
1,6803
BRL CNY
quinta-feira
0,5817
CNY BRL
1,7190
BRL CNY
sexta-feira
0,5775
CNY BRL
1,7316
BRL CNY
domingo
0,5772
CNY BRL
1,7324
BRL CNY
segunda-feira
0,5806
CNY BRL
1,7222
BRL CNY
terça-feira
0,5773
CNY BRL
1,7321
BRL CNY
quarta-feira
0,5655
CNY BRL
1,7683
BRL CNY
quinta-feira
0,5565
CNY BRL
1,7969
BRL CNY
sexta-feira
0,5515
CNY BRL
1,8131
BRL CNY
domingo
0,5549
CNY BRL
1,8020
BRL CNY
segunda-feira
0,5633
CNY BRL
1,7753
BRL CNY
terça-feira
0,5785
CNY BRL
1,7287
BRL CNY
quarta-feira
0,5808
CNY BRL
1,7218
BRL CNY
quinta-feira
0,5600
CNY BRL
1,7856
BRL CNY
sexta-feira
0,5602
CNY BRL
1,7852
BRL CNY
segunda-feira
0,5572
CNY BRL
1,7948
BRL CNY
terça-feira
0,5521
CNY BRL
1,8113
BRL CNY
quarta-feira
0,5660
CNY BRL
1,7669
BRL CNY
quinta-feira
0,5651
CNY BRL
1,7696
BRL CNY
sexta-feira
0,5660
CNY BRL
1,7667
BRL CNY
domingo
0,5644
CNY BRL
1,7716
BRL CNY
segunda-feira
0,5663
CNY BRL
1,7659
BRL CNY
terça-feira
0,5593
CNY BRL
1,7880
BRL CNY
quarta-feira
0,5583
CNY BRL
1,7911
BRL CNY
quinta-feira
0,5569
CNY BRL
1,7957
BRL CNY
sexta-feira
0,5484
CNY BRL
1,8235
BRL CNY
domingo
0,5490
CNY BRL
1,8213
BRL CNY
segunda-feira
0,5593
CNY BRL
1,7879
BRL CNY
terça-feira
0,5677
CNY BRL
1,7616
BRL CNY
quarta-feira
0,5619
CNY BRL
1,7797
BRL CNY
quinta-feira
0,5706
CNY BRL
1,7525
BRL CNY
sexta-feira
0,5553
CNY BRL
1,8009
BRL CNY
domingo
0,5558
CNY BRL
1,7991
BRL CNY
segunda-feira
0,5406
CNY BRL
1,8498
BRL CNY
terça-feira
0,5397
CNY BRL
1,8528
BRL CNY
quarta-feira
0,5396
CNY BRL
1,8531
BRL CNY
quinta-feira
0,5367
CNY BRL
1,8631
BRL CNY
sexta-feira
0,5453
CNY BRL
1,8338
BRL CNY
domingo
0,5467
CNY BRL
1,8292
BRL CNY
segunda-feira
0,5587
CNY BRL
1,7900
BRL CNY
terça-feira
0,5467
CNY BRL
1,8290
BRL CNY
quarta-feira
0,5455
CNY BRL
1,8333
BRL CNY
quinta-feira
0,5463
CNY BRL
1,8307
BRL CNY
sexta-feira
0,5481
CNY BRL
1,8243
BRL CNY
domingo
0,5463
CNY BRL
1,8304
BRL CNY
segunda-feira
0,5476
CNY BRL
1,8260
BRL CNY
terça-feira
0,5432
CNY BRL
1,8410
BRL CNY
quarta-feira
0,5429
CNY BRL
1,8420
BRL CNY
quinta-feira
0,5388
CNY BRL
1,8561
BRL CNY
sexta-feira
0,5306
CNY BRL
1,8846
BRL CNY
domingo
0,5318
CNY BRL
1,8803
BRL CNY
segunda-feira
0,5406
CNY BRL
1,8497
BRL CNY
terça-feira
0,5480
CNY BRL
1,8249
BRL CNY
quarta-feira
0,5460
CNY BRL
1,8313
BRL CNY
quinta-feira
0,5437
CNY BRL
1,8393
BRL CNY
sexta-feira
0,5391
CNY BRL
1,8550
BRL CNY
segunda-feira
0,5399
CNY BRL
1,8523
BRL CNY
terça-feira
0,5331
CNY BRL
1,8760
BRL CNY
quarta-feira
0,5318
CNY BRL
1,8806
BRL CNY
quinta-feira
0,5344
CNY BRL
1,8712
BRL CNY
sexta-feira
0,5408
CNY BRL
1,8491
BRL CNY
segunda-feira
0,5366
CNY BRL
1,8635
BRL CNY
terça-feira
0,5361
CNY BRL
1,8653
BRL CNY
quarta-feira
0,5450
CNY BRL
1,8349
BRL CNY
quinta-feira
0,5443
CNY BRL
1,8374
BRL CNY
sexta-feira
0,5438
CNY BRL
1,8388
BRL CNY
segunda-feira
0,5443
CNY BRL
1,8373
BRL CNY
terça-feira
0,5446
CNY BRL
1,8362
BRL CNY
quarta-feira
0,5463
CNY BRL
1,8306
BRL CNY
quinta-feira
0,5466
CNY BRL
1,8294
BRL CNY
sexta-feira
0,5503
CNY BRL
1,8172
BRL CNY
segunda-feira
0,5431
CNY BRL
1,8411
BRL CNY
terça-feira
0,5479
CNY BRL
1,8252
BRL CNY
quarta-feira
0,5487
CNY BRL
1,8224
BRL CNY
quinta-feira
0,5445
CNY BRL
1,8365
BRL CNY
sexta-feira
0,5372
CNY BRL
1,8616
BRL CNY
segunda-feira
0,5315
CNY BRL
1,8816
BRL CNY
terça-feira
0,5242
CNY BRL
1,9076
BRL CNY
quarta-feira
0,5122
CNY BRL
1,9522
BRL CNY
quinta-feira
0,5177
CNY BRL
1,9317
BRL CNY
sexta-feira
0,5215
CNY BRL
1,9174
BRL CNY
segunda-feira
0,5292
CNY BRL
1,8897
BRL CNY
terça-feira
0,5276
CNY BRL
1,8954
BRL CNY
quarta-feira
0,5281
CNY BRL
1,8935
BRL CNY
quinta-feira
0,5258
CNY BRL
1,9019
BRL CNY
sexta-feira
0,5184
CNY BRL
1,9291
BRL CNY
segunda-feira
0,5160
CNY BRL
1,9381
BRL CNY
terça-feira
0,5168
CNY BRL
1,9351
BRL CNY
quarta-feira
0,5136
CNY BRL
1,9471
BRL CNY
quinta-feira
0,5082
CNY BRL
1,9678
BRL CNY
sexta-feira
0,5102
CNY BRL
1,9602
BRL CNY
segunda-feira
0,5100
CNY BRL
1,9608
BRL CNY
terça-feira
0,4972
CNY BRL
2,0114
BRL CNY
quarta-feira
0,4878
CNY BRL
2,0499
BRL CNY
quinta-feira
0,4828
CNY BRL
2,0713
BRL CNY
sexta-feira
0,4865
CNY BRL
2,0556
BRL CNY
segunda-feira
0,4935
CNY BRL
2,0261
BRL CNY
terça-feira
0,4948
CNY BRL
2,0212
BRL CNY
quarta-feira
0,4973
CNY BRL
2,0107
BRL CNY
quinta-feira
0,5034
CNY BRL
1,9864
BRL CNY
sexta-feira
0,4932
CNY BRL
2,0275
BRL CNY
segunda-feira
0,4947
CNY BRL
2,0214
BRL CNY
terça-feira
0,4916
CNY BRL
2,0341
BRL CNY
quarta-feira
0,4880
CNY BRL
2,0493
BRL CNY
quinta-feira
0,4875
CNY BRL
2,0512
BRL CNY
sexta-feira
0,4904
CNY BRL
2,0390
BRL CNY
segunda-feira
0,4851
CNY BRL
2,0613
BRL CNY
terça-feira
0,4858
CNY BRL
2,0583
BRL CNY
quarta-feira
0,4873
CNY BRL
2,0519
BRL CNY
quinta-feira
0,4906
CNY BRL
2,0385
BRL CNY
sexta-feira
0,4878
CNY BRL
2,0499
BRL CNY
segunda-feira
0,4924
CNY BRL
2,0307
BRL CNY
terça-feira
0,4909
CNY BRL
2,0371
BRL CNY
quarta-feira
0,4894
CNY BRL
2,0434
BRL CNY
quinta-feira
0,4921
CNY BRL
2,0323
BRL CNY
sexta-feira
0,4895
CNY BRL
2,0427
BRL CNY
segunda-feira
0,4931
CNY BRL
2,0281
BRL CNY
terça-feira
0,4918
CNY BRL
2,0334
BRL CNY
quarta-feira
0,4879
CNY BRL
2,0496
BRL CNY
quinta-feira
0,4804
CNY BRL
2,0815
BRL CNY
sexta-feira
0,4760
CNY BRL
2,1009
BRL CNY
domingo
0,4758
CNY BRL
2,1019
BRL CNY
segunda-feira
0,4765
CNY BRL
2,0988
BRL CNY
terça-feira
0,4729
CNY BRL
2,1145
BRL CNY
quarta-feira
0,4714
CNY BRL
2,1213
BRL CNY
quinta-feira
0,4742
CNY BRL
2,1086
BRL CNY
sexta-feira
0,4810
CNY BRL
2,0788
BRL CNY
domingo
0,4803
CNY BRL
2,0821
BRL CNY
segunda-feira
0,4802
CNY BRL
2,0823
BRL CNY
terça-feira
0,4832
CNY BRL
2,0695
BRL CNY
quarta-feira
0,4830
CNY BRL
2,0702
BRL CNY
quinta-feira
0,4899
CNY BRL
2,0414
BRL CNY
sexta-feira
0,4818
CNY BRL
2,0757
BRL CNY
domingo
0,4840
CNY BRL
2,0662
BRL CNY
segunda-feira
0,4815
CNY BRL
2,0769
BRL CNY
terça-feira
0,4872
CNY BRL
2,0527
BRL CNY
quarta-feira
0,4845
CNY BRL
2,0641
BRL CNY
quinta-feira
0,4851
CNY BRL
2,0615
BRL CNY
sexta-feira
0,4897
CNY BRL
2,0419
BRL CNY
domingo
0,4892
CNY BRL
2,0443
BRL CNY
segunda-feira
0,4839
CNY BRL
2,0666
BRL CNY
terça-feira
0,4846
CNY BRL
2,0636
BRL CNY
quarta-feira
0,4837
CNY BRL
2,0674
BRL CNY
quinta-feira
0,4895
CNY BRL
2,0431
BRL CNY
sexta-feira
0,4874
CNY BRL
2,0519
BRL CNY
domingo
0,4875
CNY BRL
2,0513
BRL CNY
segunda-feira
0,4905
CNY BRL
2,0386
BRL CNY
terça-feira
0,4800
CNY BRL
2,0834
BRL CNY
quarta-feira
0,4794
CNY BRL
2,0858
BRL CNY
quinta-feira
0,4818
CNY BRL
2,0756
BRL CNY
sexta-feira
0,4897
CNY BRL
2,0422
BRL CNY
domingo
0,4887
CNY BRL
2,0462
BRL CNY
segunda-feira
0,4867
CNY BRL
2,0549
BRL CNY
terça-feira
0,4964
CNY BRL
2,0144
BRL CNY
quarta-feira
0,5012
CNY BRL
1,9952
BRL CNY
quinta-feira
0,4941
CNY BRL
2,0239
BRL CNY
sexta-feira
0,4895
CNY BRL
2,0427
BRL CNY
domingo
0,4896
CNY BRL
2,0424
BRL CNY
segunda-feira
0,4906
CNY BRL
2,0381
BRL CNY
terça-feira
0,4884
CNY BRL
2,0474
BRL CNY
quarta-feira
0,4815
CNY BRL
2,0767
BRL CNY
quinta-feira
0,4830
CNY BRL
2,0704
BRL CNY
sexta-feira
0,4861
CNY BRL
2,0571
BRL CNY
domingo
0,4868
CNY BRL
2,0541
BRL CNY
segunda-feira
0,4867
CNY BRL
2,0548
BRL CNY
terça-feira
0,4848
CNY BRL
2,0628
BRL CNY
quarta-feira
0,4830
CNY BRL
2,0705
BRL CNY
quinta-feira
0,4892
CNY BRL
2,0443
BRL CNY
sexta-feira
0,4891
CNY BRL
2,0447
BRL CNY
domingo
0,4916
CNY BRL
2,0340
BRL CNY
segunda-feira
0,4807
CNY BRL
2,0803
BRL CNY
terça-feira
0,4882
CNY BRL
2,0484
BRL CNY
quarta-feira
0,4827
CNY BRL
2,0716
BRL CNY
quinta-feira
0,4838
CNY BRL
2,0672
BRL CNY
sexta-feira
0,4827
CNY BRL
2,0715
BRL CNY
domingo
0,4825
CNY BRL
2,0726
BRL CNY
segunda-feira
0,4776
CNY BRL
2,0938
BRL CNY
terça-feira
0,4761
CNY BRL
2,1006
BRL CNY
quarta-feira
0,4764
CNY BRL
2,0992
BRL CNY
quinta-feira
0,4727
CNY BRL
2,1153
BRL CNY
sexta-feira
0,4764
CNY BRL
2,0992
BRL CNY
domingo
0,4764
CNY BRL
2,0990
BRL CNY
segunda-feira
0,4755
CNY BRL
2,1030
BRL CNY
terça-feira
0,4728
CNY BRL
2,1150
BRL CNY
quarta-feira
0,4707
CNY BRL
2,1247
BRL CNY
quinta-feira
0,4652
CNY BRL
2,1495
BRL CNY
sexta-feira
0,4660
CNY BRL
2,1459
BRL CNY
domingo
0,4660
CNY BRL
2,1458
BRL CNY
segunda-feira
0,4608
CNY BRL
2,1701
BRL CNY
terça-feira
0,4593
CNY BRL
2,1770
BRL CNY
quarta-feira
0,4636
CNY BRL
2,1569
BRL CNY
quinta-feira
0,4674
CNY BRL
2,1397
BRL CNY
sexta-feira
0,4733
CNY BRL
2,1130
BRL CNY
domingo
0,4753
CNY BRL
2,1041
BRL CNY
segunda-feira
0,4726
CNY BRL
2,1161
BRL CNY
terça-feira
0,4786
CNY BRL
2,0895
BRL CNY
quarta-feira
0,4820
CNY BRL
2,0747
BRL CNY
quinta-feira
0,4823
CNY BRL
2,0733
BRL CNY
sexta-feira
0,4787
CNY BRL
2,0891
BRL CNY
domingo
0,4790
CNY BRL
2,0878
BRL CNY
segunda-feira
0,4726
CNY BRL
2,1161
BRL CNY
terça-feira
0,4670
CNY BRL
2,1414
BRL CNY
quarta-feira
0,4771
CNY BRL
2,0961
BRL CNY
quinta-feira
0,4982
CNY BRL
2,0071
BRL CNY
sexta-feira
0,4976
CNY BRL
2,0094
BRL CNY
domingo
0,4972
CNY BRL
2,0112
BRL CNY
segunda-feira
0,5013
CNY BRL
1,9948
BRL CNY
terça-feira
0,5017
CNY BRL
1,9933
BRL CNY
quarta-feira
0,5067
CNY BRL
1,9737
BRL CNY
quinta-feira
0,4978
CNY BRL
2,0087
BRL CNY
sexta-feira
0,4912
CNY BRL
2,0358
BRL CNY
domingo
0,4913
CNY BRL
2,0353
BRL CNY
segunda-feira
0,4918
CNY BRL
2,0335
BRL CNY
terça-feira
0,4867
CNY BRL
2,0545
BRL CNY
quarta-feira
0,4923
CNY BRL
2,0311
BRL CNY
quinta-feira
0,4901
CNY BRL
2,0404
BRL CNY
sexta-feira
0,4946
CNY BRL
2,0219
BRL CNY
domingo
0,4949
CNY BRL
2,0205
BRL CNY
segunda-feira
0,4919
CNY BRL
2,0329
BRL CNY
terça-feira
0,4991
CNY BRL
2,0034
BRL CNY
quarta-feira
0,4948
CNY BRL
2,0209
BRL CNY
quinta-feira
0,5186
CNY BRL
1,9284
BRL CNY
sexta-feira
0,5049
CNY BRL
1,9808
BRL CNY
domingo
0,5063
CNY BRL
1,9749
BRL CNY
segunda-feira
0,4573
CNY BRL
2,1865
BRL CNY
terça-feira
0,4556
CNY BRL
2,1947
BRL CNY
quarta-feira
0,4914
CNY BRL
2,0350
BRL CNY
quinta-feira
0,4910
CNY BRL
2,0365
BRL CNY
sexta-feira
0,4898
CNY BRL
2,0416
BRL CNY
domingo
0,4896
CNY BRL
2,0425
BRL CNY
segunda-feira
0,4831
CNY BRL
2,0698
BRL CNY
terça-feira
0,4834
CNY BRL
2,0688
BRL CNY
quarta-feira
0,4881
CNY BRL
2,0487
BRL CNY
quinta-feira
0,4858
CNY BRL
2,0584
BRL CNY
sexta-feira
0,4877
CNY BRL
2,0504
BRL CNY
domingo
0,4876
CNY BRL
2,0510
BRL CNY
segunda-feira
0,4840
CNY BRL
2,0661
BRL CNY
terça-feira
0,4830
CNY BRL
2,0706
BRL CNY
quarta-feira
0,4792
CNY BRL
2,0869
BRL CNY
quinta-feira
0,4729
CNY BRL
2,1144
BRL CNY
sexta-feira
0,4709
CNY BRL
2,1235
BRL CNY
domingo
0,4709
CNY BRL
2,1234
BRL CNY
segunda-feira
0,4711
CNY BRL
2,1227
BRL CNY
terça-feira
0,4705
CNY BRL
2,1255
BRL CNY
quarta-feira
0,4720
CNY BRL
2,1187
BRL CNY
quinta-feira
0,4680
CNY BRL
2,1369
BRL CNY
sexta-feira
0,4687
CNY BRL
2,1337
BRL CNY