Início / Yuan Renminbi Chinês / Câmbio em 2017

Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,4447 (20/03/2017) média = 0,4721 máx = 0,5102 (25/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2017.
01/01/2017
domingo
0,4688
CNY BRL
2,1333
BRL CNY
02/01/2017
segunda-feira
0,4731
CNY BRL
2,1138
BRL CNY
03/01/2017
terça-feira
0,4692
CNY BRL
2,1315
BRL CNY
04/01/2017
quarta-feira
0,4634
CNY BRL
2,1577
BRL CNY
05/01/2017
quinta-feira
0,4644
CNY BRL
2,1531
BRL CNY
06/01/2017
sexta-feira
0,4657
CNY BRL
2,1472
BRL CNY
08/01/2017
domingo
0,4660
CNY BRL
2,1458
BRL CNY
09/01/2017
segunda-feira
0,4608
CNY BRL
2,1701
BRL CNY
10/01/2017
terça-feira
0,4617
CNY BRL
2,1659
BRL CNY
11/01/2017
quarta-feira
0,4609
CNY BRL
2,1695
BRL CNY
12/01/2017
quinta-feira
0,4618
CNY BRL
2,1654
BRL CNY
13/01/2017
sexta-feira
0,4669
CNY BRL
2,1419
BRL CNY
15/01/2017
domingo
0,4669
CNY BRL
2,1419
BRL CNY
16/01/2017
segunda-feira
0,4701
CNY BRL
2,1272
BRL CNY
17/01/2017
terça-feira
0,4673
CNY BRL
2,1399
BRL CNY
18/01/2017
quarta-feira
0,4723
CNY BRL
2,1171
BRL CNY
19/01/2017
quinta-feira
0,4651
CNY BRL
2,1501
BRL CNY
20/01/2017
sexta-feira
0,4613
CNY BRL
2,1680
BRL CNY
22/01/2017
domingo
0,4618
CNY BRL
2,1655
BRL CNY
23/01/2017
segunda-feira
0,4615
CNY BRL
2,1669
BRL CNY
24/01/2017
terça-feira
0,4622
CNY BRL
2,1636
BRL CNY
25/01/2017
quarta-feira
0,4605
CNY BRL
2,1714
BRL CNY
26/01/2017
quinta-feira
0,4621
CNY BRL
2,1643
BRL CNY
27/01/2017
sexta-feira
0,4567
CNY BRL
2,1897
BRL CNY
29/01/2017
domingo
0,4567
CNY BRL
2,1897
BRL CNY
30/01/2017
segunda-feira
0,4547
CNY BRL
2,1993
BRL CNY
31/01/2017
terça-feira
0,4581
CNY BRL
2,1827
BRL CNY
01/02/2017
quarta-feira
0,4548
CNY BRL
2,1987
BRL CNY
02/02/2017
quinta-feira
0,4540
CNY BRL
2,2025
BRL CNY
03/02/2017
sexta-feira
0,4551
CNY BRL
2,1972
BRL CNY
05/02/2017
domingo
0,4537
CNY BRL
2,2041
BRL CNY
06/02/2017
segunda-feira
0,4539
CNY BRL
2,2030
BRL CNY
07/02/2017
terça-feira
0,4533
CNY BRL
2,2061
BRL CNY
08/02/2017
quarta-feira
0,4537
CNY BRL
2,2041
BRL CNY
09/02/2017
quinta-feira
0,4545
CNY BRL
2,2004
BRL CNY
10/02/2017
sexta-feira
0,4527
CNY BRL
2,2091
BRL CNY
12/02/2017
domingo
0,4528
CNY BRL
2,2086
BRL CNY
13/02/2017
segunda-feira
0,4522
CNY BRL
2,2113
BRL CNY
14/02/2017
terça-feira
0,4492
CNY BRL
2,2260
BRL CNY
15/02/2017
quarta-feira
0,4451
CNY BRL
2,2465
BRL CNY
16/02/2017
quinta-feira
0,4506
CNY BRL
2,2191
BRL CNY
17/02/2017
sexta-feira
0,4523
CNY BRL
2,2110
BRL CNY
19/02/2017
domingo
0,4521
CNY BRL
2,2121
BRL CNY
20/02/2017
segunda-feira
0,4488
CNY BRL
2,2281
BRL CNY
21/02/2017
terça-feira
0,4499
CNY BRL
2,2229
BRL CNY
22/02/2017
quarta-feira
0,4456
CNY BRL
2,2443
BRL CNY
23/02/2017
quinta-feira
0,4458
CNY BRL
2,2430
BRL CNY
24/02/2017
sexta-feira
0,4530
CNY BRL
2,2073
BRL CNY
26/02/2017
domingo
0,4527
CNY BRL
2,2090
BRL CNY
27/02/2017
segunda-feira
0,4525
CNY BRL
2,2099
BRL CNY
28/02/2017
terça-feira
0,4529
CNY BRL
2,2080
BRL CNY
01/03/2017
quarta-feira
0,4490
CNY BRL
2,2270
BRL CNY
02/03/2017
quinta-feira
0,4581
CNY BRL
2,1830
BRL CNY
03/03/2017
sexta-feira
0,4519
CNY BRL
2,2128
BRL CNY
05/03/2017
domingo
0,4514
CNY BRL
2,2151
BRL CNY
06/03/2017
segunda-feira
0,4552
CNY BRL
2,1969
BRL CNY
07/03/2017
terça-feira
0,4524
CNY BRL
2,2107
BRL CNY
08/03/2017
quarta-feira
0,4580
CNY BRL
2,1834
BRL CNY
09/03/2017
quinta-feira
0,4621
CNY BRL
2,1642
BRL CNY
10/03/2017
sexta-feira
0,4546
CNY BRL
2,2000
BRL CNY
12/03/2017
domingo
0,4539
CNY BRL
2,2030
BRL CNY
13/03/2017
segunda-feira
0,4564
CNY BRL
2,1913
BRL CNY
14/03/2017
terça-feira
0,4578
CNY BRL
2,1844
BRL CNY
15/03/2017
quarta-feira
0,4489
CNY BRL
2,2276
BRL CNY
16/03/2017
quinta-feira
0,4522
CNY BRL
2,2114
BRL CNY
17/03/2017
sexta-feira
0,4479
CNY BRL
2,2325
BRL CNY
19/03/2017
domingo
0,4476
CNY BRL
2,2343
BRL CNY
20/03/2017
segunda-feira
0,4447
CNY BRL
2,2487
BRL CNY
21/03/2017
terça-feira
0,4488
CNY BRL
2,2282
BRL CNY
22/03/2017
quarta-feira
0,4486
CNY BRL
2,2292
BRL CNY
23/03/2017
quinta-feira
0,4558
CNY BRL
2,1941
BRL CNY
24/03/2017
sexta-feira
0,4513
CNY BRL
2,2159
BRL CNY
26/03/2017
domingo
0,4511
CNY BRL
2,2166
BRL CNY
27/03/2017
segunda-feira
0,4547
CNY BRL
2,1992
BRL CNY
28/03/2017
terça-feira
0,4564
CNY BRL
2,1913
BRL CNY
29/03/2017
quarta-feira
0,4533
CNY BRL
2,2060
BRL CNY
30/03/2017
quinta-feira
0,4576
CNY BRL
2,1855
BRL CNY
31/03/2017
sexta-feira
0,4531
CNY BRL
2,2073
BRL CNY
02/04/2017
domingo
0,4531
CNY BRL
2,2072
BRL CNY
03/04/2017
segunda-feira
0,4523
CNY BRL
2,2111
BRL CNY
04/04/2017
terça-feira
0,4498
CNY BRL
2,2231
BRL CNY
05/04/2017
quarta-feira
0,4525
CNY BRL
2,2101
BRL CNY
06/04/2017
quinta-feira
0,4557
CNY BRL
2,1944
BRL CNY
07/04/2017
sexta-feira
0,4557
CNY BRL
2,1945
BRL CNY
09/04/2017
domingo
0,4559
CNY BRL
2,1933
BRL CNY
10/04/2017
segunda-feira
0,4537
CNY BRL
2,2039
BRL CNY
11/04/2017
terça-feira
0,4553
CNY BRL
2,1965
BRL CNY
12/04/2017
quarta-feira
0,4535
CNY BRL
2,2051
BRL CNY
13/04/2017
quinta-feira
0,4567
CNY BRL
2,1895
BRL CNY
14/04/2017
sexta-feira
0,4569
CNY BRL
2,1888
BRL CNY
16/04/2017
domingo
0,4567
CNY BRL
2,1897
BRL CNY
17/04/2017
segunda-feira
0,4538
CNY BRL
2,2038
BRL CNY
18/04/2017
terça-feira
0,4516
CNY BRL
2,2146
BRL CNY
19/04/2017
quarta-feira
0,4581
CNY BRL
2,1830
BRL CNY
20/04/2017
quinta-feira
0,4576
CNY BRL
2,1854
BRL CNY
21/04/2017
sexta-feira
0,4573
CNY BRL
2,1867
BRL CNY
23/04/2017
domingo
0,4573
CNY BRL
2,1868
BRL CNY
24/04/2017
segunda-feira
0,4543
CNY BRL
2,2012
BRL CNY
25/04/2017
terça-feira
0,4573
CNY BRL
2,1868
BRL CNY
26/04/2017
quarta-feira
0,4603
CNY BRL
2,1727
BRL CNY
27/04/2017
quinta-feira
0,4616
CNY BRL
2,1665
BRL CNY
28/04/2017
sexta-feira
0,4608
CNY BRL
2,1701
BRL CNY
30/04/2017
domingo
0,4606
CNY BRL
2,1713
BRL CNY
01/05/2017
segunda-feira
0,4609
CNY BRL
2,1698
BRL CNY
02/05/2017
terça-feira
0,4575
CNY BRL
2,1856
BRL CNY
03/05/2017
quarta-feira
0,4586
CNY BRL
2,1805
BRL CNY
04/05/2017
quinta-feira
0,4625
CNY BRL
2,1620
BRL CNY
05/05/2017
sexta-feira
0,4601
CNY BRL
2,1735
BRL CNY
07/05/2017
domingo
0,4604
CNY BRL
2,1720
BRL CNY
08/05/2017
segunda-feira
0,4633
CNY BRL
2,1583
BRL CNY
09/05/2017
terça-feira
0,4617
CNY BRL
2,1657
BRL CNY
10/05/2017
quarta-feira
0,4589
CNY BRL
2,1793
BRL CNY
11/05/2017
quinta-feira
0,4549
CNY BRL
2,1984
BRL CNY
12/05/2017
sexta-feira
0,4525
CNY BRL
2,2099
BRL CNY
14/05/2017
domingo
0,4526
CNY BRL
2,2094
BRL CNY
15/05/2017
segunda-feira
0,4511
CNY BRL
2,2168
BRL CNY
16/05/2017
terça-feira
0,4497
CNY BRL
2,2237
BRL CNY
17/05/2017
quarta-feira
0,4558
CNY BRL
2,1940
BRL CNY
18/05/2017
quinta-feira
0,4892
CNY BRL
2,0441
BRL CNY
19/05/2017
sexta-feira
0,4727
CNY BRL
2,1153
BRL CNY
21/05/2017
domingo
0,4727
CNY BRL
2,1153
BRL CNY
22/05/2017
segunda-feira
0,4744
CNY BRL
2,1080
BRL CNY
23/05/2017
terça-feira
0,4747
CNY BRL
2,1067
BRL CNY
24/05/2017
quarta-feira
0,4757
CNY BRL
2,1024
BRL CNY
25/05/2017
quinta-feira
0,4769
CNY BRL
2,0970
BRL CNY
26/05/2017
sexta-feira
0,4752
CNY BRL
2,1044
BRL CNY
28/05/2017
domingo
0,4756
CNY BRL
2,1024
BRL CNY
29/05/2017
segunda-feira
0,4745
CNY BRL
2,1075
BRL CNY
30/05/2017
terça-feira
0,4747
CNY BRL
2,1064
BRL CNY
31/05/2017
quarta-feira
0,4738
CNY BRL
2,1106
BRL CNY
01/06/2017
quinta-feira
0,4775
CNY BRL
2,0943
BRL CNY
02/06/2017
sexta-feira
0,4769
CNY BRL
2,0967
BRL CNY
04/06/2017
domingo
0,4770
CNY BRL
2,0966
BRL CNY
05/06/2017
segunda-feira
0,4846
CNY BRL
2,0637
BRL CNY
06/06/2017
terça-feira
0,4824
CNY BRL
2,0732
BRL CNY
07/06/2017
quarta-feira
0,4835
CNY BRL
2,0681
BRL CNY
08/06/2017
quinta-feira
0,4797
CNY BRL
2,0847
BRL CNY
09/06/2017
sexta-feira
0,4848
CNY BRL
2,0628
BRL CNY
11/06/2017
domingo
0,4849
CNY BRL
2,0622
BRL CNY
12/06/2017
segunda-feira
0,4881
CNY BRL
2,0488
BRL CNY
13/06/2017
terça-feira
0,4877
CNY BRL
2,0503
BRL CNY
14/06/2017
quarta-feira
0,4818
CNY BRL
2,0755
BRL CNY
15/06/2017
quinta-feira
0,4811
CNY BRL
2,0787
BRL CNY
16/06/2017
sexta-feira
0,4833
CNY BRL
2,0693
BRL CNY
18/06/2017
domingo
0,4835
CNY BRL
2,0682
BRL CNY
19/06/2017
segunda-feira
0,4813
CNY BRL
2,0778
BRL CNY
20/06/2017
terça-feira
0,4872
CNY BRL
2,0526
BRL CNY
21/06/2017
quarta-feira
0,4883
CNY BRL
2,0478
BRL CNY
22/06/2017
quinta-feira
0,4889
CNY BRL
2,0454
BRL CNY
23/06/2017
sexta-feira
0,4890
CNY BRL
2,0449
BRL CNY
25/06/2017
domingo
0,4891
CNY BRL
2,0447
BRL CNY
26/06/2017
segunda-feira
0,4819
CNY BRL
2,0751
BRL CNY
27/06/2017
terça-feira
0,4864
CNY BRL
2,0558
BRL CNY
28/06/2017
quarta-feira
0,4825
CNY BRL
2,0726
BRL CNY
29/06/2017
quinta-feira
0,4869
CNY BRL
2,0537
BRL CNY
30/06/2017
sexta-feira
0,4882
CNY BRL
2,0485
BRL CNY
02/07/2017
domingo
0,4881
CNY BRL
2,0489
BRL CNY
03/07/2017
segunda-feira
0,4863
CNY BRL
2,0562
BRL CNY
04/07/2017
terça-feira
0,4869
CNY BRL
2,0540
BRL CNY
05/07/2017
quarta-feira
0,4855
CNY BRL
2,0599
BRL CNY
06/07/2017
quinta-feira
0,4846
CNY BRL
2,0634
BRL CNY
07/07/2017
sexta-feira
0,4821
CNY BRL
2,0745
BRL CNY
09/07/2017
domingo
0,4815
CNY BRL
2,0769
BRL CNY
10/07/2017
segunda-feira
0,4785
CNY BRL
2,0898
BRL CNY
11/07/2017
terça-feira
0,4784
CNY BRL
2,0902
BRL CNY
12/07/2017
quarta-feira
0,4726
CNY BRL
2,1159
BRL CNY
13/07/2017
quinta-feira
0,4735
CNY BRL
2,1117
BRL CNY
14/07/2017
sexta-feira
0,4691
CNY BRL
2,1317
BRL CNY
16/07/2017
domingo
0,4687
CNY BRL
2,1336
BRL CNY
17/07/2017
segunda-feira
0,4704
CNY BRL
2,1259
BRL CNY
18/07/2017
terça-feira
0,4669
CNY BRL
2,1416
BRL CNY
19/07/2017
quarta-feira
0,4664
CNY BRL
2,1439
BRL CNY
20/07/2017
quinta-feira
0,4618
CNY BRL
2,1652
BRL CNY
21/07/2017
sexta-feira
0,4644
CNY BRL
2,1532
BRL CNY
23/07/2017
domingo
0,4644
CNY BRL
2,1534
BRL CNY
24/07/2017
segunda-feira
0,4663
CNY BRL
2,1446
BRL CNY
25/07/2017
terça-feira
0,4702
CNY BRL
2,1268
BRL CNY
26/07/2017
quarta-feira
0,4647
CNY BRL
2,1518
BRL CNY
27/07/2017
quinta-feira
0,4680
CNY BRL
2,1369
BRL CNY
28/07/2017
sexta-feira
0,4646
CNY BRL
2,1526
BRL CNY
30/07/2017
domingo
0,4649
CNY BRL
2,1511
BRL CNY
31/07/2017
segunda-feira
0,4647
CNY BRL
2,1517
BRL CNY
01/08/2017
terça-feira
0,4654
CNY BRL
2,1489
BRL CNY
02/08/2017
quarta-feira
0,4633
CNY BRL
2,1586
BRL CNY
03/08/2017
quinta-feira
0,4632
CNY BRL
2,1588
BRL CNY
04/08/2017
sexta-feira
0,4653
CNY BRL
2,1491
BRL CNY
06/08/2017
domingo
0,4653
CNY BRL
2,1492
BRL CNY
07/08/2017
segunda-feira
0,4652
CNY BRL
2,1494
BRL CNY
08/08/2017
terça-feira
0,4628
CNY BRL
2,1609
BRL CNY
09/08/2017
quarta-feira
0,4730
CNY BRL
2,1143
BRL CNY
10/08/2017
quinta-feira
0,4777
CNY BRL
2,0936
BRL CNY
11/08/2017
sexta-feira
0,4761
CNY BRL
2,1006
BRL CNY
13/08/2017
domingo
0,4794
CNY BRL
2,0860
BRL CNY
14/08/2017
segunda-feira
0,4781
CNY BRL
2,0918
BRL CNY
15/08/2017
terça-feira
0,4746
CNY BRL
2,1069
BRL CNY
16/08/2017
quarta-feira
0,4710
CNY BRL
2,1229
BRL CNY
17/08/2017
quinta-feira
0,4756
CNY BRL
2,1027
BRL CNY
18/08/2017
sexta-feira
0,4709
CNY BRL
2,1235
BRL CNY
20/08/2017
domingo
0,4717
CNY BRL
2,1201
BRL CNY
21/08/2017
segunda-feira
0,4767
CNY BRL
2,0976
BRL CNY
22/08/2017
terça-feira
0,4745
CNY BRL
2,1075
BRL CNY
23/08/2017
quarta-feira
0,4718
CNY BRL
2,1197
BRL CNY
24/08/2017
quinta-feira
0,4725
CNY BRL
2,1163
BRL CNY
25/08/2017
sexta-feira
0,4752
CNY BRL
2,1045
BRL CNY
27/08/2017
domingo
0,4752
CNY BRL
2,1045
BRL CNY
28/08/2017
segunda-feira
0,4794
CNY BRL
2,0858
BRL CNY
29/08/2017
terça-feira
0,4797
CNY BRL
2,0848
BRL CNY
30/08/2017
quarta-feira
0,4792
CNY BRL
2,0866
BRL CNY
31/08/2017
quinta-feira
0,4777
CNY BRL
2,0932
BRL CNY
01/09/2017
sexta-feira
0,4781
CNY BRL
2,0914
BRL CNY
03/09/2017
domingo
0,4788
CNY BRL
2,0886
BRL CNY
04/09/2017
segunda-feira
0,4810
CNY BRL
2,0790
BRL CNY
05/09/2017
terça-feira
0,4766
CNY BRL
2,0980
BRL CNY
06/09/2017
quarta-feira
0,4752
CNY BRL
2,1042
BRL CNY
07/09/2017
quinta-feira
0,4778
CNY BRL
2,0929
BRL CNY
08/09/2017
sexta-feira
0,4774
CNY BRL
2,0945
BRL CNY
10/09/2017
domingo
0,4763
CNY BRL
2,0995
BRL CNY
11/09/2017
segunda-feira
0,4752
CNY BRL
2,1044
BRL CNY
12/09/2017
terça-feira
0,4782
CNY BRL
2,0912
BRL CNY
13/09/2017
quarta-feira
0,4802
CNY BRL
2,0824
BRL CNY
14/09/2017
quinta-feira
0,4758
CNY BRL
2,1016
BRL CNY
15/09/2017
sexta-feira
0,4755
CNY BRL
2,1031
BRL CNY
17/09/2017
domingo
0,4746
CNY BRL
2,1069
BRL CNY
18/09/2017
segunda-feira
0,4770
CNY BRL
2,0963
BRL CNY
19/09/2017
terça-feira
0,4762
CNY BRL
2,0998
BRL CNY
20/09/2017
quarta-feira
0,4765
CNY BRL
2,0985
BRL CNY
21/09/2017
quinta-feira
0,4762
CNY BRL
2,1000
BRL CNY
22/09/2017
sexta-feira
0,4740
CNY BRL
2,1099
BRL CNY
24/09/2017
domingo
0,4740
CNY BRL
2,1099
BRL CNY
25/09/2017
segunda-feira
0,4771
CNY BRL
2,0959
BRL CNY
26/09/2017
terça-feira
0,4768
CNY BRL
2,0972
BRL CNY
27/09/2017
quarta-feira
0,4806
CNY BRL
2,0807
BRL CNY
28/09/2017
quinta-feira
0,4777
CNY BRL
2,0936
BRL CNY
29/09/2017
sexta-feira
0,4754
CNY BRL
2,1035
BRL CNY
01/10/2017
domingo
0,4766
CNY BRL
2,0984
BRL CNY
02/10/2017
segunda-feira
0,4742
CNY BRL
2,1087
BRL CNY
03/10/2017
terça-feira
0,4731
CNY BRL
2,1136
BRL CNY
04/10/2017
quarta-feira
0,4717
CNY BRL
2,1199
BRL CNY
05/10/2017
quinta-feira
0,4741
CNY BRL
2,1091
BRL CNY
06/10/2017
sexta-feira
0,4751
CNY BRL
2,1048
BRL CNY
08/10/2017
domingo
0,4743
CNY BRL
2,1085
BRL CNY
09/10/2017
segunda-feira
0,4811
CNY BRL
2,0786
BRL CNY
10/10/2017
terça-feira
0,4828
CNY BRL
2,0714
BRL CNY
11/10/2017
quarta-feira
0,4817
CNY BRL
2,0760
BRL CNY
12/10/2017
quinta-feira
0,4813
CNY BRL
2,0777
BRL CNY
13/10/2017
sexta-feira
0,4781
CNY BRL
2,0915
BRL CNY
15/10/2017
domingo
0,4773
CNY BRL
2,0950
BRL CNY
16/10/2017
segunda-feira
0,4813
CNY BRL
2,0776
BRL CNY
17/10/2017
terça-feira
0,4768
CNY BRL
2,0975
BRL CNY
18/10/2017
quarta-feira
0,4786
CNY BRL
2,0894
BRL CNY
19/10/2017
quinta-feira
0,4787
CNY BRL
2,0889
BRL CNY
20/10/2017
sexta-feira
0,4823
CNY BRL
2,0736
BRL CNY
22/10/2017
domingo
0,4821
CNY BRL
2,0743
BRL CNY
23/10/2017
segunda-feira
0,4876
CNY BRL
2,0507
BRL CNY
24/10/2017
terça-feira
0,4889
CNY BRL
2,0454
BRL CNY
25/10/2017
quarta-feira
0,4870
CNY BRL
2,0536
BRL CNY
26/10/2017
quinta-feira
0,4953
CNY BRL
2,0190
BRL CNY
27/10/2017
sexta-feira
0,4863
CNY BRL
2,0562
BRL CNY
29/10/2017
domingo
0,4866
CNY BRL
2,0550
BRL CNY
30/10/2017
segunda-feira
0,4947
CNY BRL
2,0215
BRL CNY
31/10/2017
terça-feira
0,4931
CNY BRL
2,0281
BRL CNY
01/11/2017
quarta-feira
0,4948
CNY BRL
2,0211
BRL CNY
02/11/2017
quinta-feira
0,4945
CNY BRL
2,0222
BRL CNY
03/11/2017
sexta-feira
0,4993
CNY BRL
2,0028
BRL CNY
05/11/2017
domingo
0,4999
CNY BRL
2,0003
BRL CNY
06/11/2017
segunda-feira
0,4898
CNY BRL
2,0415
BRL CNY
07/11/2017
terça-feira
0,4929
CNY BRL
2,0290
BRL CNY
08/11/2017
quarta-feira
0,4911
CNY BRL
2,0361
BRL CNY
09/11/2017
quinta-feira
0,4907
CNY BRL
2,0377
BRL CNY
10/11/2017
sexta-feira
0,4907
CNY BRL
2,0377
BRL CNY
12/11/2017
domingo
0,4935
CNY BRL
2,0261
BRL CNY
13/11/2017
segunda-feira
0,4939
CNY BRL
2,0249
BRL CNY
14/11/2017
terça-feira
0,4992
CNY BRL
2,0032
BRL CNY
15/11/2017
quarta-feira
0,5001
CNY BRL
1,9995
BRL CNY
16/11/2017
quinta-feira
0,4937
CNY BRL
2,0253
BRL CNY
17/11/2017
sexta-feira
0,4916
CNY BRL
2,0343
BRL CNY
20/11/2017
segunda-feira
0,4908
CNY BRL
2,0374
BRL CNY
21/11/2017
terça-feira
0,4912
CNY BRL
2,0357
BRL CNY
22/11/2017
quarta-feira
0,4879
CNY BRL
2,0494
BRL CNY
23/11/2017
quinta-feira
0,4893
CNY BRL
2,0436
BRL CNY
24/11/2017
sexta-feira
0,4901
CNY BRL
2,0402
BRL CNY
27/11/2017
segunda-feira
0,4892
CNY BRL
2,0440
BRL CNY
28/11/2017
terça-feira
0,4864
CNY BRL
2,0560
BRL CNY
29/11/2017
quarta-feira
0,4911
CNY BRL
2,0363
BRL CNY
30/11/2017
quinta-feira
0,4950
CNY BRL
2,0204
BRL CNY
01/12/2017
sexta-feira
0,4923
CNY BRL
2,0313
BRL CNY
04/12/2017
segunda-feira
0,4903
CNY BRL
2,0395
BRL CNY
05/12/2017
terça-feira
0,4896
CNY BRL
2,0425
BRL CNY
06/12/2017
quarta-feira
0,4890
CNY BRL
2,0451
BRL CNY
07/12/2017
quinta-feira
0,4969
CNY BRL
2,0124
BRL CNY
08/12/2017
sexta-feira
0,4971
CNY BRL
2,0117
BRL CNY
11/12/2017
segunda-feira
0,4994
CNY BRL
2,0023
BRL CNY
12/12/2017
terça-feira
0,4995
CNY BRL
2,0018
BRL CNY
13/12/2017
quarta-feira
0,5003
CNY BRL
1,9987
BRL CNY
14/12/2017
quinta-feira
0,5056
CNY BRL
1,9777
BRL CNY
15/12/2017
sexta-feira
0,4993
CNY BRL
2,0027
BRL CNY
18/12/2017
segunda-feira
0,4974
CNY BRL
2,0103
BRL CNY
19/12/2017
terça-feira
0,4980
CNY BRL
2,0079
BRL CNY
20/12/2017
quarta-feira
0,5012
CNY BRL
1,9950
BRL CNY
21/12/2017
quinta-feira
0,5023
CNY BRL
1,9907
BRL CNY
22/12/2017
sexta-feira
0,5076
CNY BRL
1,9700
BRL CNY
25/12/2017
segunda-feira
0,5102
CNY BRL
1,9600
BRL CNY
26/12/2017
terça-feira
0,5057
CNY BRL
1,9776
BRL CNY
27/12/2017
quarta-feira
0,5056
CNY BRL
1,9778
BRL CNY
28/12/2017
quinta-feira
0,5070
CNY BRL
1,9726
BRL CNY
29/12/2017
sexta-feira
0,5093
CNY BRL
1,9634
BRL CNY