Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,4942 (24/01/2018) média = 0,5517 máx = 0,6135 (07/06/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2018.
segunda-feira
0,5090
CNY BRL
1,9646
BRL CNY
terça-feira
0,5020
CNY BRL
1,9919
BRL CNY
quarta-feira
0,4976
CNY BRL
2,0095
BRL CNY
quinta-feira
0,4982
CNY BRL
2,0073
BRL CNY
sexta-feira
0,4977
CNY BRL
2,0092
BRL CNY
segunda-feira
0,4985
CNY BRL
2,0059
BRL CNY
terça-feira
0,4969
CNY BRL
2,0124
BRL CNY
quarta-feira
0,4961
CNY BRL
2,0156
BRL CNY
quinta-feira
0,4949
CNY BRL
2,0207
BRL CNY
sexta-feira
0,4965
CNY BRL
2,0140
BRL CNY
segunda-feira
0,4995
CNY BRL
2,0019
BRL CNY
terça-feira
0,5003
CNY BRL
1,9987
BRL CNY
quarta-feira
0,5009
CNY BRL
1,9963
BRL CNY
quinta-feira
0,4994
CNY BRL
2,0023
BRL CNY
sexta-feira
0,4986
CNY BRL
2,0055
BRL CNY
segunda-feira
0,4999
CNY BRL
2,0004
BRL CNY
terça-feira
0,5054
CNY BRL
1,9785
BRL CNY
quarta-feira
0,4942
CNY BRL
2,0237
BRL CNY
quinta-feira
0,4979
CNY BRL
2,0084
BRL CNY
sexta-feira
0,4990
CNY BRL
2,0039
BRL CNY
segunda-feira
0,4982
CNY BRL
2,0072
BRL CNY
terça-feira
0,5033
CNY BRL
1,9870
BRL CNY
quarta-feira
0,5068
CNY BRL
1,9734
BRL CNY
quinta-feira
0,5028
CNY BRL
1,9890
BRL CNY
sexta-feira
0,5108
CNY BRL
1,9578
BRL CNY
segunda-feira
0,5186
CNY BRL
1,9283
BRL CNY
terça-feira
0,5149
CNY BRL
1,9422
BRL CNY
quarta-feira
0,5218
CNY BRL
1,9164
BRL CNY
quinta-feira
0,5190
CNY BRL
1,9266
BRL CNY
sexta-feira
0,5227
CNY BRL
1,9131
BRL CNY
segunda-feira
0,5207
CNY BRL
1,9206
BRL CNY
terça-feira
0,5197
CNY BRL
1,9241
BRL CNY
quarta-feira
0,5071
CNY BRL
1,9720
BRL CNY
quinta-feira
0,5083
CNY BRL
1,9672
BRL CNY
sexta-feira
0,5090
CNY BRL
1,9645
BRL CNY
segunda-feira
0,5096
CNY BRL
1,9623
BRL CNY
terça-feira
0,5124
CNY BRL
1,9517
BRL CNY
quarta-feira
0,5145
CNY BRL
1,9436
BRL CNY
quinta-feira
0,5123
CNY BRL
1,9518
BRL CNY
sexta-feira
0,5109
CNY BRL
1,9575
BRL CNY
segunda-feira
0,5105
CNY BRL
1,9589
BRL CNY
terça-feira
0,5145
CNY BRL
1,9438
BRL CNY
quarta-feira
0,5129
CNY BRL
1,9498
BRL CNY
quinta-feira
0,5115
CNY BRL
1,9552
BRL CNY
sexta-feira
0,5127
CNY BRL
1,9506
BRL CNY
segunda-feira
0,5110
CNY BRL
1,9571
BRL CNY
terça-feira
0,5088
CNY BRL
1,9653
BRL CNY
quarta-feira
0,5127
CNY BRL
1,9504
BRL CNY
quinta-feira
0,5149
CNY BRL
1,9421
BRL CNY
sexta-feira
0,5142
CNY BRL
1,9448
BRL CNY
segunda-feira
0,5147
CNY BRL
1,9428
BRL CNY
terça-feira
0,5159
CNY BRL
1,9385
BRL CNY
quarta-feira
0,5160
CNY BRL
1,9380
BRL CNY
quinta-feira
0,5201
CNY BRL
1,9226
BRL CNY
sexta-feira
0,5174
CNY BRL
1,9328
BRL CNY
segunda-feira
0,5182
CNY BRL
1,9298
BRL CNY
terça-feira
0,5220
CNY BRL
1,9157
BRL CNY
quarta-feira
0,5168
CNY BRL
1,9349
BRL CNY
quinta-feira
0,5225
CNY BRL
1,9138
BRL CNY
sexta-feira
0,5253
CNY BRL
1,9035
BRL CNY
segunda-feira
0,5265
CNY BRL
1,8992
BRL CNY
terça-feira
0,5308
CNY BRL
1,8840
BRL CNY
quarta-feira
0,5286
CNY BRL
1,8918
BRL CNY
quinta-feira
0,5247
CNY BRL
1,9059
BRL CNY
sexta-feira
0,5252
CNY BRL
1,9039
BRL CNY
segunda-feira
0,5281
CNY BRL
1,8934
BRL CNY
terça-feira
0,5306
CNY BRL
1,8846
BRL CNY
quarta-feira
0,5300
CNY BRL
1,8869
BRL CNY
quinta-feira
0,5299
CNY BRL
1,8871
BRL CNY
sexta-feira
0,5340
CNY BRL
1,8726
BRL CNY
segunda-feira
0,5422
CNY BRL
1,8443
BRL CNY
terça-feira
0,5428
CNY BRL
1,8425
BRL CNY
quarta-feira
0,5401
CNY BRL
1,8516
BRL CNY
quinta-feira
0,5414
CNY BRL
1,8470
BRL CNY
sexta-feira
0,5459
CNY BRL
1,8318
BRL CNY
segunda-feira
0,5433
CNY BRL
1,8406
BRL CNY
terça-feira
0,5426
CNY BRL
1,8429
BRL CNY
quarta-feira
0,5386
CNY BRL
1,8568
BRL CNY
quinta-feira
0,5400
CNY BRL
1,8519
BRL CNY
sexta-feira
0,5414
CNY BRL
1,8470
BRL CNY
segunda-feira
0,5465
CNY BRL
1,8300
BRL CNY
terça-feira
0,5498
CNY BRL
1,8188
BRL CNY
quarta-feira
0,5507
CNY BRL
1,8157
BRL CNY
quinta-feira
0,5466
CNY BRL
1,8293
BRL CNY
sexta-feira
0,5465
CNY BRL
1,8300
BRL CNY
segunda-feira
0,5531
CNY BRL
1,8079
BRL CNY
terça-feira
0,5538
CNY BRL
1,8056
BRL CNY
quarta-feira
0,5578
CNY BRL
1,7927
BRL CNY
quinta-feira
0,5553
CNY BRL
1,8008
BRL CNY
sexta-feira
0,5537
CNY BRL
1,8059
BRL CNY
segunda-feira
0,5578
CNY BRL
1,7926
BRL CNY
terça-feira
0,5603
CNY BRL
1,7847
BRL CNY
quarta-feira
0,5650
CNY BRL
1,7699
BRL CNY
quinta-feira
0,5586
CNY BRL
1,7902
BRL CNY
sexta-feira
0,5685
CNY BRL
1,7591
BRL CNY
segunda-feira
0,5723
CNY BRL
1,7475
BRL CNY
terça-feira
0,5750
CNY BRL
1,7390
BRL CNY
quarta-feira
0,5771
CNY BRL
1,7329
BRL CNY
quinta-feira
0,5811
CNY BRL
1,7207
BRL CNY
sexta-feira
0,5861
CNY BRL
1,7063
BRL CNY
segunda-feira
0,5773
CNY BRL
1,7323
BRL CNY
terça-feira
0,5720
CNY BRL
1,7483
BRL CNY
quarta-feira
0,5668
CNY BRL
1,7643
BRL CNY
quinta-feira
0,5719
CNY BRL
1,7485
BRL CNY
sexta-feira
0,5735
CNY BRL
1,7438
BRL CNY
segunda-feira
0,5825
CNY BRL
1,7166
BRL CNY
terça-feira
0,5821
CNY BRL
1,7180
BRL CNY
quarta-feira
0,5821
CNY BRL
1,7180
BRL CNY
quinta-feira
0,5809
CNY BRL
1,7213
BRL CNY
sexta-feira
0,5866
CNY BRL
1,7046
BRL CNY
domingo
0,5861
CNY BRL
1,7062
BRL CNY
segunda-feira
0,5841
CNY BRL
1,7122
BRL CNY
terça-feira
0,5944
CNY BRL
1,6823
BRL CNY
quarta-feira
0,6008
CNY BRL
1,6644
BRL CNY
quinta-feira
0,6135
CNY BRL
1,6299
BRL CNY
sexta-feira
0,5787
CNY BRL
1,7279
BRL CNY
domingo
0,5795
CNY BRL
1,7258
BRL CNY
segunda-feira
0,5824
CNY BRL
1,7170
BRL CNY
terça-feira
0,5801
CNY BRL
1,7240
BRL CNY
quarta-feira
0,5802
CNY BRL
1,7235
BRL CNY
quinta-feira
0,5958
CNY BRL
1,6785
BRL CNY
sexta-feira
0,5791
CNY BRL
1,7268
BRL CNY
domingo
0,5794
CNY BRL
1,7258
BRL CNY
segunda-feira
0,5806
CNY BRL
1,7224
BRL CNY
terça-feira
0,5774
CNY BRL
1,7318
BRL CNY
quarta-feira
0,5837
CNY BRL
1,7131
BRL CNY
quinta-feira
0,5794
CNY BRL
1,7260
BRL CNY
sexta-feira
0,5806
CNY BRL
1,7224
BRL CNY
segunda-feira
0,5773
CNY BRL
1,7321
BRL CNY
terça-feira
0,5773
CNY BRL
1,7323
BRL CNY
quarta-feira
0,5871
CNY BRL
1,7033
BRL CNY
quinta-feira
0,5824
CNY BRL
1,7170
BRL CNY
sexta-feira
0,5848
CNY BRL
1,7101
BRL CNY
segunda-feira
0,5844
CNY BRL
1,7111
BRL CNY
terça-feira
0,5855
CNY BRL
1,7078
BRL CNY
quarta-feira
0,5898
CNY BRL
1,6956
BRL CNY
quinta-feira
0,5926
CNY BRL
1,6876
BRL CNY
terça-feira
0,5727
CNY BRL
1,7462
BRL CNY
quarta-feira
0,5807
CNY BRL
1,7222
BRL CNY
quinta-feira
0,5815
CNY BRL
1,7198
BRL CNY
sexta-feira
0,5751
CNY BRL
1,7387
BRL CNY
segunda-feira
0,5772
CNY BRL
1,7326
BRL CNY
terça-feira
0,5733
CNY BRL
1,7442
BRL CNY
quarta-feira
0,5719
CNY BRL
1,7485
BRL CNY
quinta-feira
0,5676
CNY BRL
1,7617
BRL CNY
sexta-feira
0,5575
CNY BRL
1,7938
BRL CNY
segunda-feira
0,5567
CNY BRL
1,7964
BRL CNY
terça-feira
0,5510
CNY BRL
1,8150
BRL CNY
quarta-feira
0,5468
CNY BRL
1,8289
BRL CNY
quinta-feira
0,5516
CNY BRL
1,8128
BRL CNY
sexta-feira
0,5456
CNY BRL
1,8330
BRL CNY
segunda-feira
0,5471
CNY BRL
1,8278
BRL CNY
terça-feira
0,5515
CNY BRL
1,8133
BRL CNY
quarta-feira
0,5509
CNY BRL
1,8153
BRL CNY
quinta-feira
0,5490
CNY BRL
1,8215
BRL CNY
sexta-feira
0,5427
CNY BRL
1,8427
BRL CNY
segunda-feira
0,5443
CNY BRL
1,8373
BRL CNY
terça-feira
0,5519
CNY BRL
1,8120
BRL CNY
quarta-feira
0,5509
CNY BRL
1,8153
BRL CNY
quinta-feira
0,5571
CNY BRL
1,7949
BRL CNY
sexta-feira
0,5641
CNY BRL
1,7727
BRL CNY
segunda-feira
0,5653
CNY BRL
1,7689
BRL CNY
terça-feira
0,5615
CNY BRL
1,7810
BRL CNY
quarta-feira
0,5623
CNY BRL
1,7784
BRL CNY
quinta-feira
0,5673
CNY BRL
1,7628
BRL CNY
sexta-feira
0,5692
CNY BRL
1,7568
BRL CNY
segunda-feira
0,5769
CNY BRL
1,7334
BRL CNY
terça-feira
0,5898
CNY BRL
1,6956
BRL CNY
quarta-feira
0,5928
CNY BRL
1,6869
BRL CNY
quinta-feira
0,5997
CNY BRL
1,6675
BRL CNY
sexta-feira
0,6029
CNY BRL
1,6587
BRL CNY
segunda-feira
0,5988
CNY BRL
1,6700
BRL CNY
terça-feira
0,6085
CNY BRL
1,6433
BRL CNY
quarta-feira
0,6038
CNY BRL
1,6561
BRL CNY
quinta-feira
0,6059
CNY BRL
1,6506
BRL CNY
sexta-feira
0,5967
CNY BRL
1,6760
BRL CNY
segunda-feira
0,6083
CNY BRL
1,6439
BRL CNY
terça-feira
0,6067
CNY BRL
1,6483
BRL CNY
quarta-feira
0,6068
CNY BRL
1,6481
BRL CNY
quinta-feira
0,5983
CNY BRL
1,6714
BRL CNY
sexta-feira
0,5929
CNY BRL
1,6865
BRL CNY
segunda-feira
0,5970
CNY BRL
1,6750
BRL CNY
terça-feira
0,6046
CNY BRL
1,6539
BRL CNY
quarta-feira
0,6054
CNY BRL
1,6517
BRL CNY
quinta-feira
0,6129
CNY BRL
1,6316
BRL CNY
sexta-feira
0,6063
CNY BRL
1,6494
BRL CNY
segunda-feira
0,6018
CNY BRL
1,6616
BRL CNY
terça-feira
0,6041
CNY BRL
1,6554
BRL CNY
quarta-feira
0,6023
CNY BRL
1,6602
BRL CNY
quinta-feira
0,5951
CNY BRL
1,6803
BRL CNY
sexta-feira
0,5905
CNY BRL
1,6936
BRL CNY
segunda-feira
0,5940
CNY BRL
1,6834
BRL CNY
terça-feira
0,5939
CNY BRL
1,6838
BRL CNY
sexta-feira
0,5876
CNY BRL
1,7017
BRL CNY
segunda-feira
0,5852
CNY BRL
1,7088
BRL CNY
terça-feira
0,5727
CNY BRL
1,7460
BRL CNY
quarta-feira
0,5666
CNY BRL
1,7648
BRL CNY
quinta-feira
0,5674
CNY BRL
1,7623
BRL CNY
sexta-feira
0,5612
CNY BRL
1,7819
BRL CNY
segunda-feira
0,5435
CNY BRL
1,8398
BRL CNY
terça-feira
0,5357
CNY BRL
1,8666
BRL CNY
quarta-feira
0,5438
CNY BRL
1,8388
BRL CNY
quinta-feira
0,5484
CNY BRL
1,8234
BRL CNY
sexta-feira
0,5465
CNY BRL
1,8298
BRL CNY
segunda-feira
0,5398
CNY BRL
1,8527
BRL CNY
terça-feira
0,5380
CNY BRL
1,8589
BRL CNY
quarta-feira
0,5319
CNY BRL
1,8802
BRL CNY
quinta-feira
0,5368
CNY BRL
1,8630
BRL CNY
sexta-feira
0,5357
CNY BRL
1,8668
BRL CNY
segunda-feira
0,5309
CNY BRL
1,8837
BRL CNY
terça-feira
0,5327
CNY BRL
1,8774
BRL CNY
quarta-feira
0,5394
CNY BRL
1,8539
BRL CNY
quinta-feira
0,5330
CNY BRL
1,8761
BRL CNY
sexta-feira
0,5261
CNY BRL
1,9006
BRL CNY
segunda-feira
0,5325
CNY BRL
1,8780
BRL CNY
terça-feira
0,5295
CNY BRL
1,8887
BRL CNY
quarta-feira
0,5334
CNY BRL
1,8748
BRL CNY
quinta-feira
0,5335
CNY BRL
1,8743
BRL CNY
sexta-feira
0,5365
CNY BRL
1,8641
BRL CNY
segunda-feira
0,5380
CNY BRL
1,8589
BRL CNY
terça-feira
0,5435
CNY BRL
1,8399
BRL CNY
quarta-feira
0,5393
CNY BRL
1,8541
BRL CNY
quinta-feira
0,5419
CNY BRL
1,8452
BRL CNY
sexta-feira
0,5368
CNY BRL
1,8629
BRL CNY
segunda-feira
0,5410
CNY BRL
1,8484
BRL CNY
terça-feira
0,5468
CNY BRL
1,8287
BRL CNY
quarta-feira
0,5445
CNY BRL
1,8366
BRL CNY
quinta-feira
0,5454
CNY BRL
1,8335
BRL CNY
sexta-feira
0,5397
CNY BRL
1,8529
BRL CNY
segunda-feira
0,5411
CNY BRL
1,8480
BRL CNY
terça-feira
0,5409
CNY BRL
1,8487
BRL CNY
quarta-feira
0,5484
CNY BRL
1,8236
BRL CNY
quinta-feira
0,5488
CNY BRL
1,8221
BRL CNY
sexta-feira
0,5509
CNY BRL
1,8151
BRL CNY
segunda-feira
0,5677
CNY BRL
1,7616
BRL CNY
terça-feira
0,5574
CNY BRL
1,7939
BRL CNY
quarta-feira
0,5537
CNY BRL
1,8061
BRL CNY
quinta-feira
0,5549
CNY BRL
1,8021
BRL CNY
sexta-feira
0,5555
CNY BRL
1,8001
BRL CNY
segunda-feira
0,5582
CNY BRL
1,7916
BRL CNY
terça-feira
0,5634
CNY BRL
1,7750
BRL CNY
quarta-feira
0,5642
CNY BRL
1,7725
BRL CNY
quinta-feira
0,5636
CNY BRL
1,7742
BRL CNY
sexta-feira
0,5684
CNY BRL
1,7593
BRL CNY
segunda-feira
0,5667
CNY BRL
1,7645
BRL CNY
terça-feira
0,5656
CNY BRL
1,7681
BRL CNY
quarta-feira
0,5606
CNY BRL
1,7838
BRL CNY
quinta-feira
0,5658
CNY BRL
1,7676
BRL CNY
sexta-feira
0,5669
CNY BRL
1,7641
BRL CNY
segunda-feira
0,5655
CNY BRL
1,7683
BRL CNY
terça-feira
0,5675
CNY BRL
1,7621
BRL CNY
quarta-feira
0,5656
CNY BRL
1,7679
BRL CNY
quinta-feira
0,5580
CNY BRL
1,7922
BRL CNY
sexta-feira
0,5652
CNY BRL
1,7694
BRL CNY
segunda-feira
0,5655
CNY BRL
1,7684
BRL CNY
terça-feira
0,5659
CNY BRL
1,7671
BRL CNY
quarta-feira
0,5685
CNY BRL
1,7589
BRL CNY
quinta-feira
0,5639
CNY BRL
1,7732
BRL CNY
sexta-feira
0,5642
CNY BRL
1,7723
BRL CNY
segunda-feira
0,5642
CNY BRL
1,7723
BRL CNY