Início / Yuan Renminbi Chinês / Câmbio em 2020

Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,5771 (01/01/2020) média = 0,7481 máx = 0,8631 (03/11/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
0,5771
CNY BRL
1,7327
BRL CNY
02/01/2020
quinta-feira
0,5782
CNY BRL
1,7294
BRL CNY
03/01/2020
sexta-feira
0,5835
CNY BRL
1,7137
BRL CNY
06/01/2020
segunda-feira
0,5827
CNY BRL
1,7162
BRL CNY
07/01/2020
terça-feira
0,5861
CNY BRL
1,7062
BRL CNY
08/01/2020
quarta-feira
0,5849
CNY BRL
1,7098
BRL CNY
09/01/2020
quinta-feira
0,5904
CNY BRL
1,6937
BRL CNY
10/01/2020
sexta-feira
0,5920
CNY BRL
1,6892
BRL CNY
13/01/2020
segunda-feira
0,6014
CNY BRL
1,6629
BRL CNY
14/01/2020
terça-feira
0,6004
CNY BRL
1,6656
BRL CNY
15/01/2020
quarta-feira
0,6058
CNY BRL
1,6507
BRL CNY
16/01/2020
quinta-feira
0,6084
CNY BRL
1,6437
BRL CNY
17/01/2020
sexta-feira
0,6066
CNY BRL
1,6485
BRL CNY
20/01/2020
segunda-feira
0,6103
CNY BRL
1,6386
BRL CNY
21/01/2020
terça-feira
0,6094
CNY BRL
1,6409
BRL CNY
22/01/2020
quarta-feira
0,6058
CNY BRL
1,6507
BRL CNY
23/01/2020
quinta-feira
0,6014
CNY BRL
1,6628
BRL CNY
24/01/2020
sexta-feira
0,6027
CNY BRL
1,6591
BRL CNY
27/01/2020
segunda-feira
0,6067
CNY BRL
1,6482
BRL CNY
28/01/2020
terça-feira
0,6049
CNY BRL
1,6532
BRL CNY
29/01/2020
quarta-feira
0,6100
CNY BRL
1,6394
BRL CNY
30/01/2020
quinta-feira
0,6116
CNY BRL
1,6350
BRL CNY
31/01/2020
sexta-feira
0,6176
CNY BRL
1,6192
BRL CNY
03/02/2020
segunda-feira
0,6049
CNY BRL
1,6530
BRL CNY
04/02/2020
terça-feira
0,6079
CNY BRL
1,6449
BRL CNY
05/02/2020
quarta-feira
0,6074
CNY BRL
1,6464
BRL CNY
06/02/2020
quinta-feira
0,6144
CNY BRL
1,6275
BRL CNY
07/02/2020
sexta-feira
0,6169
CNY BRL
1,6210
BRL CNY
10/02/2020
segunda-feira
0,6193
CNY BRL
1,6148
BRL CNY
11/02/2020
terça-feira
0,6216
CNY BRL
1,6087
BRL CNY
12/02/2020
quarta-feira
0,6247
CNY BRL
1,6009
BRL CNY
13/02/2020
quinta-feira
0,6230
CNY BRL
1,6052
BRL CNY
14/02/2020
sexta-feira
0,6147
CNY BRL
1,6269
BRL CNY
17/02/2020
segunda-feira
0,6199
CNY BRL
1,6131
BRL CNY
18/02/2020
terça-feira
0,6223
CNY BRL
1,6069
BRL CNY
19/02/2020
quarta-feira
0,6237
CNY BRL
1,6034
BRL CNY
20/02/2020
quinta-feira
0,6253
CNY BRL
1,5993
BRL CNY
21/02/2020
sexta-feira
0,6241
CNY BRL
1,6023
BRL CNY
24/02/2020
segunda-feira
0,6243
CNY BRL
1,6018
BRL CNY
25/02/2020
terça-feira
0,6256
CNY BRL
1,5984
BRL CNY
26/02/2020
quarta-feira
0,6337
CNY BRL
1,5779
BRL CNY
27/02/2020
quinta-feira
0,6405
CNY BRL
1,5613
BRL CNY
28/02/2020
sexta-feira
0,6400
CNY BRL
1,5625
BRL CNY
02/03/2020
segunda-feira
0,6428
CNY BRL
1,5557
BRL CNY
03/03/2020
terça-feira
0,6482
CNY BRL
1,5428
BRL CNY
04/03/2020
quarta-feira
0,6619
CNY BRL
1,5108
BRL CNY
05/03/2020
quinta-feira
0,6653
CNY BRL
1,5031
BRL CNY
06/03/2020
sexta-feira
0,6664
CNY BRL
1,5007
BRL CNY
09/03/2020
segunda-feira
0,6803
CNY BRL
1,4700
BRL CNY
10/03/2020
terça-feira
0,6669
CNY BRL
1,4996
BRL CNY
11/03/2020
quarta-feira
0,6919
CNY BRL
1,4453
BRL CNY
12/03/2020
quinta-feira
0,6816
CNY BRL
1,4670
BRL CNY
13/03/2020
sexta-feira
0,6934
CNY BRL
1,4422
BRL CNY
16/03/2020
segunda-feira
0,7151
CNY BRL
1,3984
BRL CNY
17/03/2020
terça-feira
0,7141
CNY BRL
1,4003
BRL CNY
18/03/2020
quarta-feira
0,7256
CNY BRL
1,3782
BRL CNY
19/03/2020
quinta-feira
0,7170
CNY BRL
1,3948
BRL CNY
20/03/2020
sexta-feira
0,7147
CNY BRL
1,3991
BRL CNY
23/03/2020
segunda-feira
0,7252
CNY BRL
1,3790
BRL CNY
24/03/2020
terça-feira
0,7218
CNY BRL
1,3854
BRL CNY
25/03/2020
quarta-feira
0,7075
CNY BRL
1,4135
BRL CNY
26/03/2020
quinta-feira
0,7090
CNY BRL
1,4104
BRL CNY
27/03/2020
sexta-feira
0,7193
CNY BRL
1,3902
BRL CNY
30/03/2020
segunda-feira
0,7313
CNY BRL
1,3675
BRL CNY
31/03/2020
terça-feira
0,7362
CNY BRL
1,3584
BRL CNY
01/04/2020
quarta-feira
0,7403
CNY BRL
1,3509
BRL CNY
02/04/2020
quinta-feira
0,7427
CNY BRL
1,3465
BRL CNY
03/04/2020
sexta-feira
0,7536
CNY BRL
1,3269
BRL CNY
06/04/2020
segunda-feira
0,7448
CNY BRL
1,3426
BRL CNY
07/04/2020
terça-feira
0,7407
CNY BRL
1,3500
BRL CNY
08/04/2020
quarta-feira
0,7246
CNY BRL
1,3801
BRL CNY
09/04/2020
quinta-feira
0,7247
CNY BRL
1,3799
BRL CNY
10/04/2020
sexta-feira
0,7260
CNY BRL
1,3774
BRL CNY
13/04/2020
segunda-feira
0,7373
CNY BRL
1,3564
BRL CNY
14/04/2020
terça-feira
0,7326
CNY BRL
1,3649
BRL CNY
15/04/2020
quarta-feira
0,7410
CNY BRL
1,3494
BRL CNY
16/04/2020
quinta-feira
0,7390
CNY BRL
1,3531
BRL CNY
17/04/2020
sexta-feira
0,7402
CNY BRL
1,3509
BRL CNY
20/04/2020
segunda-feira
0,7518
CNY BRL
1,3301
BRL CNY
21/04/2020
terça-feira
0,7500
CNY BRL
1,3333
BRL CNY
22/04/2020
quarta-feira
0,7706
CNY BRL
1,2976
BRL CNY
23/04/2020
quinta-feira
0,7834
CNY BRL
1,2765
BRL CNY
24/04/2020
sexta-feira
0,7898
CNY BRL
1,2661
BRL CNY
27/04/2020
segunda-feira
0,7982
CNY BRL
1,2529
BRL CNY
28/04/2020
terça-feira
0,7767
CNY BRL
1,2875
BRL CNY
29/04/2020
quarta-feira
0,7540
CNY BRL
1,3262
BRL CNY
30/04/2020
quinta-feira
0,7774
CNY BRL
1,2864
BRL CNY
01/05/2020
sexta-feira
0,7788
CNY BRL
1,2840
BRL CNY
04/05/2020
segunda-feira
0,7853
CNY BRL
1,2734
BRL CNY
05/05/2020
terça-feira
0,7900
CNY BRL
1,2658
BRL CNY
06/05/2020
quarta-feira
0,8043
CNY BRL
1,2433
BRL CNY
07/05/2020
quinta-feira
0,8237
CNY BRL
1,2140
BRL CNY
08/05/2020
sexta-feira
0,8106
CNY BRL
1,2337
BRL CNY
11/05/2020
segunda-feira
0,8196
CNY BRL
1,2201
BRL CNY
12/05/2020
terça-feira
0,8309
CNY BRL
1,2035
BRL CNY
13/05/2020
quarta-feira
0,8300
CNY BRL
1,2048
BRL CNY
14/05/2020
quinta-feira
0,8203
CNY BRL
1,2191
BRL CNY
15/05/2020
sexta-feira
0,8251
CNY BRL
1,2119
BRL CNY
18/05/2020
segunda-feira
0,8034
CNY BRL
1,2447
BRL CNY
19/05/2020
terça-feira
0,8110
CNY BRL
1,2330
BRL CNY
20/05/2020
quarta-feira
0,8030
CNY BRL
1,2454
BRL CNY
21/05/2020
quinta-feira
0,7805
CNY BRL
1,2812
BRL CNY
22/05/2020
sexta-feira
0,7758
CNY BRL
1,2889
BRL CNY
25/05/2020
segunda-feira
0,7630
CNY BRL
1,3107
BRL CNY
26/05/2020
terça-feira
0,7489
CNY BRL
1,3354
BRL CNY
27/05/2020
quarta-feira
0,7362
CNY BRL
1,3584
BRL CNY
28/05/2020
quinta-feira
0,7563
CNY BRL
1,3222
BRL CNY
29/05/2020
sexta-feira
0,7475
CNY BRL
1,3378
BRL CNY
01/06/2020
segunda-feira
0,7532
CNY BRL
1,3277
BRL CNY
02/06/2020
terça-feira
0,7329
CNY BRL
1,3645
BRL CNY
03/06/2020
quarta-feira
0,7115
CNY BRL
1,4056
BRL CNY
04/06/2020
quinta-feira
0,7201
CNY BRL
1,3887
BRL CNY
05/06/2020
sexta-feira
0,7009
CNY BRL
1,4267
BRL CNY
08/06/2020
segunda-feira
0,6813
CNY BRL
1,4678
BRL CNY
09/06/2020
terça-feira
0,6920
CNY BRL
1,4450
BRL CNY
10/06/2020
quarta-feira
0,7050
CNY BRL
1,4185
BRL CNY
11/06/2020
quinta-feira
0,7043
CNY BRL
1,4198
BRL CNY
12/06/2020
sexta-feira
0,7141
CNY BRL
1,4003
BRL CNY
15/06/2020
segunda-feira
0,7276
CNY BRL
1,3745
BRL CNY
16/06/2020
terça-feira
0,7393
CNY BRL
1,3527
BRL CNY
17/06/2020
quarta-feira
0,7386
CNY BRL
1,3538
BRL CNY
18/06/2020
quinta-feira
0,7586
CNY BRL
1,3183
BRL CNY
19/06/2020
sexta-feira
0,7506
CNY BRL
1,3323
BRL CNY
22/06/2020
segunda-feira
0,7440
CNY BRL
1,3441
BRL CNY
23/06/2020
terça-feira
0,7299
CNY BRL
1,3700
BRL CNY
24/06/2020
quarta-feira
0,7546
CNY BRL
1,3253
BRL CNY
25/06/2020
quinta-feira
0,7567
CNY BRL
1,3216
BRL CNY
26/06/2020
sexta-feira
0,7742
CNY BRL
1,2916
BRL CNY
29/06/2020
segunda-feira
0,7633
CNY BRL
1,3101
BRL CNY
30/06/2020
terça-feira
0,7735
CNY BRL
1,2928
BRL CNY
01/07/2020
quarta-feira
0,7525
CNY BRL
1,3290
BRL CNY
02/07/2020
quinta-feira
0,7590
CNY BRL
1,3175
BRL CNY
03/07/2020
sexta-feira
0,7523
CNY BRL
1,3293
BRL CNY
06/07/2020
segunda-feira
0,7628
CNY BRL
1,3110
BRL CNY
07/07/2020
terça-feira
0,7673
CNY BRL
1,3033
BRL CNY
08/07/2020
quarta-feira
0,7622
CNY BRL
1,3121
BRL CNY
09/07/2020
quinta-feira
0,7638
CNY BRL
1,3093
BRL CNY
10/07/2020
sexta-feira
0,7603
CNY BRL
1,3152
BRL CNY
13/07/2020
segunda-feira
0,7720
CNY BRL
1,2953
BRL CNY
14/07/2020
terça-feira
0,7667
CNY BRL
1,3043
BRL CNY
15/07/2020
quarta-feira
0,7687
CNY BRL
1,3008
BRL CNY
16/07/2020
quinta-feira
0,7630
CNY BRL
1,3106
BRL CNY
17/07/2020
sexta-feira
0,7701
CNY BRL
1,2985
BRL CNY
20/07/2020
segunda-feira
0,7634
CNY BRL
1,3100
BRL CNY
21/07/2020
terça-feira
0,7412
CNY BRL
1,3492
BRL CNY
22/07/2020
quarta-feira
0,7314
CNY BRL
1,3673
BRL CNY
23/07/2020
quinta-feira
0,7441
CNY BRL
1,3440
BRL CNY
24/07/2020
sexta-feira
0,7466
CNY BRL
1,3394
BRL CNY
27/07/2020
segunda-feira
0,7366
CNY BRL
1,3576
BRL CNY
28/07/2020
terça-feira
0,7365
CNY BRL
1,3578
BRL CNY
29/07/2020
quarta-feira
0,7390
CNY BRL
1,3531
BRL CNY
30/07/2020
quinta-feira
0,7354
CNY BRL
1,3597
BRL CNY
31/07/2020
sexta-feira
0,7462
CNY BRL
1,3401
BRL CNY
03/08/2020
segunda-feira
0,7627
CNY BRL
1,3112
BRL CNY
04/08/2020
terça-feira
0,7593
CNY BRL
1,3169
BRL CNY
05/08/2020
quarta-feira
0,7631
CNY BRL
1,3105
BRL CNY
06/08/2020
quinta-feira
0,7669
CNY BRL
1,3040
BRL CNY
07/08/2020
sexta-feira
0,7787
CNY BRL
1,2842
BRL CNY
10/08/2020
segunda-feira
0,7865
CNY BRL
1,2714
BRL CNY
11/08/2020
terça-feira
0,7750
CNY BRL
1,2903
BRL CNY
12/08/2020
quarta-feira
0,7830
CNY BRL
1,2771
BRL CNY
13/08/2020
quinta-feira
0,7736
CNY BRL
1,2926
BRL CNY
14/08/2020
sexta-feira
0,7811
CNY BRL
1,2803
BRL CNY
17/08/2020
segunda-feira
0,7949
CNY BRL
1,2581
BRL CNY
18/08/2020
terça-feira
0,7895
CNY BRL
1,2666
BRL CNY
19/08/2020
quarta-feira
0,8023
CNY BRL
1,2464
BRL CNY
20/08/2020
quinta-feira
0,8041
CNY BRL
1,2437
BRL CNY
21/08/2020
sexta-feira
0,8127
CNY BRL
1,2305
BRL CNY
24/08/2020
segunda-feira
0,8115
CNY BRL
1,2323
BRL CNY
25/08/2020
terça-feira
0,7971
CNY BRL
1,2546
BRL CNY
26/08/2020
quarta-feira
0,8150
CNY BRL
1,2269
BRL CNY
27/08/2020
quinta-feira
0,8079
CNY BRL
1,2378
BRL CNY
28/08/2020
sexta-feira
0,7847
CNY BRL
1,2744
BRL CNY
31/08/2020
segunda-feira
0,8023
CNY BRL
1,2465
BRL CNY
01/09/2020
terça-feira
0,7908
CNY BRL
1,2646
BRL CNY
02/09/2020
quarta-feira
0,7824
CNY BRL
1,2781
BRL CNY
03/09/2020
quinta-feira
0,7729
CNY BRL
1,2939
BRL CNY
04/09/2020
sexta-feira
0,7743
CNY BRL
1,2915
BRL CNY
07/09/2020
segunda-feira
0,7760
CNY BRL
1,2886
BRL CNY
08/09/2020
terça-feira
0,7832
CNY BRL
1,2768
BRL CNY
09/09/2020
quarta-feira
0,7766
CNY BRL
1,2877
BRL CNY
10/09/2020
quinta-feira
0,7781
CNY BRL
1,2852
BRL CNY
11/09/2020
sexta-feira
0,7787
CNY BRL
1,2842
BRL CNY
14/09/2020
segunda-feira
0,7739
CNY BRL
1,2922
BRL CNY
15/09/2020
terça-feira
0,7780
CNY BRL
1,2853
BRL CNY
16/09/2020
quarta-feira
0,7764
CNY BRL
1,2881
BRL CNY
17/09/2020
quinta-feira
0,7744
CNY BRL
1,2913
BRL CNY
18/09/2020
sexta-feira
0,7957
CNY BRL
1,2568
BRL CNY
21/09/2020
segunda-feira
0,7962
CNY BRL
1,2560
BRL CNY
22/09/2020
terça-feira
0,8073
CNY BRL
1,2387
BRL CNY
23/09/2020
quarta-feira
0,8218
CNY BRL
1,2169
BRL CNY
24/09/2020
quinta-feira
0,8081
CNY BRL
1,2375
BRL CNY
25/09/2020
sexta-feira
0,8155
CNY BRL
1,2263
BRL CNY
28/09/2020
segunda-feira
0,8313
CNY BRL
1,2030
BRL CNY
29/09/2020
terça-feira
0,8267
CNY BRL
1,2096
BRL CNY
30/09/2020
quarta-feira
0,8264
CNY BRL
1,2101
BRL CNY
01/10/2020
quinta-feira
0,8311
CNY BRL
1,2032
BRL CNY
02/10/2020
sexta-feira
0,8372
CNY BRL
1,1944
BRL CNY
05/10/2020
segunda-feira
0,8216
CNY BRL
1,2172
BRL CNY
06/10/2020
terça-feira
0,8226
CNY BRL
1,2156
BRL CNY
07/10/2020
quarta-feira
0,8259
CNY BRL
1,2108
BRL CNY
08/10/2020
quinta-feira
0,8247
CNY BRL
1,2125
BRL CNY
09/10/2020
sexta-feira
0,8268
CNY BRL
1,2095
BRL CNY
12/10/2020
segunda-feira
0,8199
CNY BRL
1,2196
BRL CNY
13/10/2020
terça-feira
0,8256
CNY BRL
1,2112
BRL CNY
14/10/2020
quarta-feira
0,8324
CNY BRL
1,2014
BRL CNY
15/10/2020
quinta-feira
0,8352
CNY BRL
1,1973
BRL CNY
16/10/2020
sexta-feira
0,8434
CNY BRL
1,1857
BRL CNY
19/10/2020
segunda-feira
0,8394
CNY BRL
1,1914
BRL CNY
20/10/2020
terça-feira
0,8391
CNY BRL
1,1917
BRL CNY
21/10/2020
quarta-feira
0,8428
CNY BRL
1,1866
BRL CNY
22/10/2020
quinta-feira
0,8369
CNY BRL
1,1949
BRL CNY
23/10/2020
sexta-feira
0,8407
CNY BRL
1,1895
BRL CNY
26/10/2020
segunda-feira
0,8377
CNY BRL
1,1937
BRL CNY
27/10/2020
terça-feira
0,8499
CNY BRL
1,1766
BRL CNY
28/10/2020
quarta-feira
0,8538
CNY BRL
1,1713
BRL CNY
29/10/2020
quinta-feira
0,8604
CNY BRL
1,1622
BRL CNY
30/10/2020
sexta-feira
0,8584
CNY BRL
1,1649
BRL CNY
02/11/2020
segunda-feira
0,8587
CNY BRL
1,1645
BRL CNY
03/11/2020
terça-feira
0,8631
CNY BRL
1,1586
BRL CNY
04/11/2020
quarta-feira
0,8516
CNY BRL
1,1743
BRL CNY
05/11/2020
quinta-feira
0,8364
CNY BRL
1,1956
BRL CNY
06/11/2020
sexta-feira
0,8107
CNY BRL
1,2335
BRL CNY
09/11/2020
segunda-feira
0,8123
CNY BRL
1,2311
BRL CNY
10/11/2020
terça-feira
0,8188
CNY BRL
1,2214
BRL CNY
11/11/2020
quarta-feira
0,8131
CNY BRL
1,2298
BRL CNY
12/11/2020
quinta-feira
0,8252
CNY BRL
1,2118
BRL CNY
13/11/2020
sexta-feira
0,8273
CNY BRL
1,2088
BRL CNY
16/11/2020
segunda-feira
0,8222
CNY BRL
1,2163
BRL CNY
17/11/2020
terça-feira
0,8125
CNY BRL
1,2308
BRL CNY
18/11/2020
quarta-feira
0,8171
CNY BRL
1,2239
BRL CNY
19/11/2020
quinta-feira
0,8059
CNY BRL
1,2409
BRL CNY
20/11/2020
sexta-feira
0,8194
CNY BRL
1,2205
BRL CNY
23/11/2020
segunda-feira
0,8261
CNY BRL
1,2105
BRL CNY
24/11/2020
terça-feira
0,8157
CNY BRL
1,2259
BRL CNY
25/11/2020
quarta-feira
0,8088
CNY BRL
1,2364
BRL CNY
26/11/2020
quinta-feira
0,8116
CNY BRL
1,2321
BRL CNY
27/11/2020
sexta-feira
0,8128
CNY BRL
1,2304
BRL CNY
30/11/2020
segunda-feira
0,8095
CNY BRL
1,2354
BRL CNY
01/12/2020
terça-feira
0,7928
CNY BRL
1,2613
BRL CNY
02/12/2020
quarta-feira
0,7959
CNY BRL
1,2564
BRL CNY
03/12/2020
quinta-feira
0,7878
CNY BRL
1,2693
BRL CNY
04/12/2020
sexta-feira
0,7889
CNY BRL
1,2676
BRL CNY
07/12/2020
segunda-feira
0,7806
CNY BRL
1,2810
BRL CNY
08/12/2020
terça-feira
0,7837
CNY BRL
1,2760
BRL CNY
09/12/2020
quarta-feira
0,7902
CNY BRL
1,2656
BRL CNY
10/12/2020
quinta-feira
0,7680
CNY BRL
1,3021
BRL CNY
11/12/2020
sexta-feira
0,7737
CNY BRL
1,2925
BRL CNY
14/12/2020
segunda-feira
0,7810
CNY BRL
1,2804
BRL CNY
15/12/2020
terça-feira
0,7773
CNY BRL
1,2865
BRL CNY
16/12/2020
quarta-feira
0,7793
CNY BRL
1,2831
BRL CNY
17/12/2020
quinta-feira
0,7744
CNY BRL
1,2912
BRL CNY
18/12/2020
sexta-feira
0,7811
CNY BRL
1,2803
BRL CNY
21/12/2020
segunda-feira
0,7827
CNY BRL
1,2776
BRL CNY
22/12/2020
terça-feira
0,7886
CNY BRL
1,2680
BRL CNY
23/12/2020
quarta-feira
0,7979
CNY BRL
1,2532
BRL CNY
24/12/2020
quinta-feira
0,7992
CNY BRL
1,2513
BRL CNY
25/12/2020
sexta-feira
0,8051
CNY BRL
1,2421
BRL CNY
28/12/2020
segunda-feira
0,8032
CNY BRL
1,2450
BRL CNY
29/12/2020
terça-feira
0,7980
CNY BRL
1,2532
BRL CNY
30/12/2020
quarta-feira
0,7960
CNY BRL
1,2563
BRL CNY
31/12/2020
quinta-feira
0,7958
CNY BRL
1,2566
BRL CNY