Início / Yuan Renminbi Chinês / Câmbio em 2022

Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,7006 (03/11/2022) média = 0,7679 máx = 0,8976 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
0,8936
CNY BRL
1,1190
BRL CNY
04/01/2022
terça-feira
0,8907
CNY BRL
1,1227
BRL CNY
05/01/2022
quarta-feira
0,8976
CNY BRL
1,1141
BRL CNY
06/01/2022
quinta-feira
0,8905
CNY BRL
1,1230
BRL CNY
07/01/2022
sexta-feira
0,8836
CNY BRL
1,1317
BRL CNY
10/01/2022
segunda-feira
0,8879
CNY BRL
1,1263
BRL CNY
11/01/2022
terça-feira
0,8741
CNY BRL
1,1441
BRL CNY
12/01/2022
quarta-feira
0,8702
CNY BRL
1,1492
BRL CNY
13/01/2022
quinta-feira
0,8694
CNY BRL
1,1503
BRL CNY
14/01/2022
sexta-feira
0,8711
CNY BRL
1,1480
BRL CNY
17/01/2022
segunda-feira
0,8690
CNY BRL
1,1508
BRL CNY
18/01/2022
terça-feira
0,8760
CNY BRL
1,1415
BRL CNY
19/01/2022
quarta-feira
0,8567
CNY BRL
1,1672
BRL CNY
20/01/2022
quinta-feira
0,8555
CNY BRL
1,1689
BRL CNY
21/01/2022
sexta-feira
0,8611
CNY BRL
1,1613
BRL CNY
24/01/2022
segunda-feira
0,8669
CNY BRL
1,1535
BRL CNY
25/01/2022
terça-feira
0,8610
CNY BRL
1,1615
BRL CNY
26/01/2022
quarta-feira
0,8599
CNY BRL
1,1630
BRL CNY
27/01/2022
quinta-feira
0,8487
CNY BRL
1,1782
BRL CNY
28/01/2022
sexta-feira
0,8438
CNY BRL
1,1851
BRL CNY
31/01/2022
segunda-feira
0,8344
CNY BRL
1,1985
BRL CNY
01/02/2022
terça-feira
0,8276
CNY BRL
1,2083
BRL CNY
02/02/2022
quarta-feira
0,8269
CNY BRL
1,2093
BRL CNY
03/02/2022
quinta-feira
0,8309
CNY BRL
1,2034
BRL CNY
04/02/2022
sexta-feira
0,8377
CNY BRL
1,1938
BRL CNY
07/02/2022
segunda-feira
0,8276
CNY BRL
1,2083
BRL CNY
08/02/2022
terça-feira
0,8262
CNY BRL
1,2104
BRL CNY
09/02/2022
quarta-feira
0,8229
CNY BRL
1,2153
BRL CNY
10/02/2022
quinta-feira
0,8267
CNY BRL
1,2096
BRL CNY
11/02/2022
sexta-feira
0,8268
CNY BRL
1,2095
BRL CNY
14/02/2022
segunda-feira
0,8204
CNY BRL
1,2190
BRL CNY
15/02/2022
terça-feira
0,8145
CNY BRL
1,2278
BRL CNY
16/02/2022
quarta-feira
0,8094
CNY BRL
1,2354
BRL CNY
17/02/2022
quinta-feira
0,8157
CNY BRL
1,2259
BRL CNY
18/02/2022
sexta-feira
0,8123
CNY BRL
1,2310
BRL CNY
21/02/2022
segunda-feira
0,8057
CNY BRL
1,2411
BRL CNY
22/02/2022
terça-feira
0,7997
CNY BRL
1,2505
BRL CNY
23/02/2022
quarta-feira
0,7937
CNY BRL
1,2599
BRL CNY
24/02/2022
quinta-feira
0,8093
CNY BRL
1,2356
BRL CNY
25/02/2022
sexta-feira
0,8182
CNY BRL
1,2223
BRL CNY
28/02/2022
segunda-feira
0,8176
CNY BRL
1,2231
BRL CNY
01/03/2022
terça-feira
0,8173
CNY BRL
1,2235
BRL CNY
02/03/2022
quarta-feira
0,8064
CNY BRL
1,2401
BRL CNY
03/03/2022
quinta-feira
0,7961
CNY BRL
1,2561
BRL CNY
04/03/2022
sexta-feira
0,8011
CNY BRL
1,2483
BRL CNY
07/03/2022
segunda-feira
0,8088
CNY BRL
1,2365
BRL CNY
08/03/2022
terça-feira
0,8007
CNY BRL
1,2489
BRL CNY
09/03/2022
quarta-feira
0,7941
CNY BRL
1,2593
BRL CNY
10/03/2022
quinta-feira
0,7927
CNY BRL
1,2615
BRL CNY
11/03/2022
sexta-feira
0,8002
CNY BRL
1,2496
BRL CNY
14/03/2022
segunda-feira
0,8044
CNY BRL
1,2432
BRL CNY
15/03/2022
terça-feira
0,8106
CNY BRL
1,2337
BRL CNY
16/03/2022
quarta-feira
0,7994
CNY BRL
1,2510
BRL CNY
17/03/2022
quinta-feira
0,7937
CNY BRL
1,2600
BRL CNY
18/03/2022
sexta-feira
0,7898
CNY BRL
1,2662
BRL CNY
21/03/2022
segunda-feira
0,7770
CNY BRL
1,2870
BRL CNY
22/03/2022
terça-feira
0,7714
CNY BRL
1,2963
BRL CNY
23/03/2022
quarta-feira
0,7573
CNY BRL
1,3204
BRL CNY
24/03/2022
quinta-feira
0,7580
CNY BRL
1,3192
BRL CNY
25/03/2022
sexta-feira
0,7449
CNY BRL
1,3425
BRL CNY
28/03/2022
segunda-feira
0,7475
CNY BRL
1,3378
BRL CNY
29/03/2022
terça-feira
0,7475
CNY BRL
1,3377
BRL CNY
30/03/2022
quarta-feira
0,7518
CNY BRL
1,3301
BRL CNY
31/03/2022
quinta-feira
0,7479
CNY BRL
1,3371
BRL CNY
01/04/2022
sexta-feira
0,7326
CNY BRL
1,3650
BRL CNY
04/04/2022
segunda-feira
0,7220
CNY BRL
1,3851
BRL CNY
05/04/2022
terça-feira
0,7307
CNY BRL
1,3685
BRL CNY
06/04/2022
quarta-feira
0,7413
CNY BRL
1,3490
BRL CNY
07/04/2022
quinta-feira
0,7475
CNY BRL
1,3378
BRL CNY
08/04/2022
sexta-feira
0,7382
CNY BRL
1,3547
BRL CNY
11/04/2022
segunda-feira
0,7373
CNY BRL
1,3563
BRL CNY
12/04/2022
terça-feira
0,7344
CNY BRL
1,3617
BRL CNY
13/04/2022
quarta-feira
0,7364
CNY BRL
1,3580
BRL CNY
14/04/2022
quinta-feira
0,7369
CNY BRL
1,3571
BRL CNY
15/04/2022
sexta-feira
0,7363
CNY BRL
1,3581
BRL CNY
18/04/2022
segunda-feira
0,7263
CNY BRL
1,3768
BRL CNY
19/04/2022
terça-feira
0,7300
CNY BRL
1,3699
BRL CNY
20/04/2022
quarta-feira
0,7205
CNY BRL
1,3880
BRL CNY
21/04/2022
quinta-feira
0,7163
CNY BRL
1,3960
BRL CNY
22/04/2022
sexta-feira
0,7374
CNY BRL
1,3561
BRL CNY
25/04/2022
segunda-feira
0,7437
CNY BRL
1,3446
BRL CNY
26/04/2022
terça-feira
0,7627
CNY BRL
1,3112
BRL CNY
27/04/2022
quarta-feira
0,7574
CNY BRL
1,3202
BRL CNY
28/04/2022
quinta-feira
0,7453
CNY BRL
1,3417
BRL CNY
29/04/2022
sexta-feira
0,7525
CNY BRL
1,3289
BRL CNY
02/05/2022
segunda-feira
0,7693
CNY BRL
1,2998
BRL CNY
03/05/2022
terça-feira
0,7506
CNY BRL
1,3324
BRL CNY
04/05/2022
quarta-feira
0,7446
CNY BRL
1,3430
BRL CNY
05/05/2022
quinta-feira
0,7555
CNY BRL
1,3236
BRL CNY
06/05/2022
sexta-feira
0,7621
CNY BRL
1,3122
BRL CNY
09/05/2022
segunda-feira
0,7669
CNY BRL
1,3039
BRL CNY
10/05/2022
terça-feira
0,7622
CNY BRL
1,3119
BRL CNY
11/05/2022
quarta-feira
0,7645
CNY BRL
1,3081
BRL CNY
12/05/2022
quinta-feira
0,7566
CNY BRL
1,3216
BRL CNY
13/05/2022
sexta-feira
0,7461
CNY BRL
1,3402
BRL CNY
16/05/2022
segunda-feira
0,7456
CNY BRL
1,3412
BRL CNY
17/05/2022
terça-feira
0,7331
CNY BRL
1,3641
BRL CNY
18/05/2022
quarta-feira
0,7356
CNY BRL
1,3595
BRL CNY
19/05/2022
quinta-feira
0,7338
CNY BRL
1,3627
BRL CNY
20/05/2022
sexta-feira
0,7291
CNY BRL
1,3715
BRL CNY
23/05/2022
segunda-feira
0,7239
CNY BRL
1,3815
BRL CNY
24/05/2022
terça-feira
0,7247
CNY BRL
1,3799
BRL CNY
25/05/2022
quarta-feira
0,7213
CNY BRL
1,3865
BRL CNY
26/05/2022
quinta-feira
0,7081
CNY BRL
1,4123
BRL CNY
27/05/2022
sexta-feira
0,7064
CNY BRL
1,4157
BRL CNY
30/05/2022
segunda-feira
0,7138
CNY BRL
1,4010
BRL CNY
31/05/2022
terça-feira
0,7092
CNY BRL
1,4101
BRL CNY
01/06/2022
quarta-feira
0,7198
CNY BRL
1,3893
BRL CNY
02/06/2022
quinta-feira
0,7208
CNY BRL
1,3874
BRL CNY
03/06/2022
sexta-feira
0,7169
CNY BRL
1,3950
BRL CNY
06/06/2022
segunda-feira
0,7208
CNY BRL
1,3873
BRL CNY
07/06/2022
terça-feira
0,7301
CNY BRL
1,3697
BRL CNY
08/06/2022
quarta-feira
0,7332
CNY BRL
1,3638
BRL CNY
09/06/2022
quinta-feira
0,7334
CNY BRL
1,3636
BRL CNY
10/06/2022
sexta-feira
0,7433
CNY BRL
1,3453
BRL CNY
13/06/2022
segunda-feira
0,7574
CNY BRL
1,3203
BRL CNY
14/06/2022
terça-feira
0,7591
CNY BRL
1,3174
BRL CNY
15/06/2022
quarta-feira
0,7533
CNY BRL
1,3275
BRL CNY
16/06/2022
quinta-feira
0,7540
CNY BRL
1,3263
BRL CNY
17/06/2022
sexta-feira
0,7673
CNY BRL
1,3033
BRL CNY
20/06/2022
segunda-feira
0,7757
CNY BRL
1,2892
BRL CNY
21/06/2022
terça-feira
0,7667
CNY BRL
1,3042
BRL CNY
22/06/2022
quarta-feira
0,7745
CNY BRL
1,2911
BRL CNY
23/06/2022
quinta-feira
0,7826
CNY BRL
1,2778
BRL CNY
24/06/2022
sexta-feira
0,7837
CNY BRL
1,2761
BRL CNY
27/06/2022
segunda-feira
0,7826
CNY BRL
1,2778
BRL CNY
28/06/2022
terça-feira
0,7855
CNY BRL
1,2731
BRL CNY
29/06/2022
quarta-feira
0,7735
CNY BRL
1,2928
BRL CNY
30/06/2022
quinta-feira
0,7848
CNY BRL
1,2743
BRL CNY
01/07/2022
sexta-feira
0,7957
CNY BRL
1,2568
BRL CNY
04/07/2022
segunda-feira
0,7954
CNY BRL
1,2572
BRL CNY
05/07/2022
terça-feira
0,8018
CNY BRL
1,2472
BRL CNY
06/07/2022
quarta-feira
0,8094
CNY BRL
1,2355
BRL CNY
07/07/2022
quinta-feira
0,7969
CNY BRL
1,2548
BRL CNY
08/07/2022
sexta-feira
0,7850
CNY BRL
1,2738
BRL CNY
11/07/2022
segunda-feira
0,8005
CNY BRL
1,2492
BRL CNY
12/07/2022
terça-feira
0,8089
CNY BRL
1,2363
BRL CNY
13/07/2022
quarta-feira
0,8027
CNY BRL
1,2458
BRL CNY
14/07/2022
quinta-feira
0,8029
CNY BRL
1,2456
BRL CNY
15/07/2022
sexta-feira
0,8004
CNY BRL
1,2494
BRL CNY
18/07/2022
segunda-feira
0,8063
CNY BRL
1,2403
BRL CNY
19/07/2022
terça-feira
0,8026
CNY BRL
1,2459
BRL CNY
20/07/2022
quarta-feira
0,8097
CNY BRL
1,2350
BRL CNY
21/07/2022
quinta-feira
0,8127
CNY BRL
1,2305
BRL CNY
22/07/2022
sexta-feira
0,8143
CNY BRL
1,2280
BRL CNY
25/07/2022
segunda-feira
0,7939
CNY BRL
1,2597
BRL CNY
26/07/2022
terça-feira
0,7910
CNY BRL
1,2642
BRL CNY
27/07/2022
quarta-feira
0,7757
CNY BRL
1,2892
BRL CNY
28/07/2022
quinta-feira
0,7683
CNY BRL
1,3016
BRL CNY
29/07/2022
sexta-feira
0,7670
CNY BRL
1,3037
BRL CNY
01/08/2022
segunda-feira
0,7660
CNY BRL
1,3055
BRL CNY
02/08/2022
terça-feira
0,7821
CNY BRL
1,2786
BRL CNY
03/08/2022
quarta-feira
0,7817
CNY BRL
1,2793
BRL CNY
04/08/2022
quinta-feira
0,7726
CNY BRL
1,2943
BRL CNY
05/08/2022
sexta-feira
0,7638
CNY BRL
1,3093
BRL CNY
08/08/2022
segunda-feira
0,7573
CNY BRL
1,3205
BRL CNY
09/08/2022
terça-feira
0,7594
CNY BRL
1,3168
BRL CNY
10/08/2022
quarta-feira
0,7566
CNY BRL
1,3218
BRL CNY
11/08/2022
quinta-feira
0,7641
CNY BRL
1,3086
BRL CNY
12/08/2022
sexta-feira
0,7527
CNY BRL
1,3286
BRL CNY
15/08/2022
segunda-feira
0,7524
CNY BRL
1,3291
BRL CNY
16/08/2022
terça-feira
0,7583
CNY BRL
1,3188
BRL CNY
17/08/2022
quarta-feira
0,7618
CNY BRL
1,3126
BRL CNY
18/08/2022
quinta-feira
0,7618
CNY BRL
1,3127
BRL CNY
19/08/2022
sexta-feira
0,7583
CNY BRL
1,3187
BRL CNY
22/08/2022
segunda-feira
0,7532
CNY BRL
1,3277
BRL CNY
23/08/2022
terça-feira
0,7469
CNY BRL
1,3389
BRL CNY
24/08/2022
quarta-feira
0,7448
CNY BRL
1,3427
BRL CNY
25/08/2022
quinta-feira
0,7463
CNY BRL
1,3399
BRL CNY
26/08/2022
sexta-feira
0,7368
CNY BRL
1,3572
BRL CNY
29/08/2022
segunda-feira
0,7280
CNY BRL
1,3737
BRL CNY
30/08/2022
terça-feira
0,7411
CNY BRL
1,3494
BRL CNY
31/08/2022
quarta-feira
0,7525
CNY BRL
1,3288
BRL CNY
01/09/2022
quinta-feira
0,7586
CNY BRL
1,3182
BRL CNY
02/09/2022
sexta-feira
0,7494
CNY BRL
1,3344
BRL CNY
05/09/2022
segunda-feira
0,7435
CNY BRL
1,3450
BRL CNY
06/09/2022
terça-feira
0,7548
CNY BRL
1,3248
BRL CNY
07/09/2022
quarta-feira
0,7534
CNY BRL
1,3273
BRL CNY
08/09/2022
quinta-feira
0,7495
CNY BRL
1,3341
BRL CNY
09/09/2022
sexta-feira
0,7432
CNY BRL
1,3455
BRL CNY
12/09/2022
segunda-feira
0,7358
CNY BRL
1,3590
BRL CNY
13/09/2022
terça-feira
0,7496
CNY BRL
1,3341
BRL CNY
14/09/2022
quarta-feira
0,7420
CNY BRL
1,3477
BRL CNY
15/09/2022
quinta-feira
0,7496
CNY BRL
1,3341
BRL CNY
16/09/2022
sexta-feira
0,7526
CNY BRL
1,3287
BRL CNY
19/09/2022
segunda-feira
0,7379
CNY BRL
1,3553
BRL CNY
20/09/2022
terça-feira
0,7330
CNY BRL
1,3642
BRL CNY
21/09/2022
quarta-feira
0,7340
CNY BRL
1,3625
BRL CNY
22/09/2022
quinta-feira
0,7228
CNY BRL
1,3835
BRL CNY
23/09/2022
sexta-feira
0,7383
CNY BRL
1,3544
BRL CNY
26/09/2022
segunda-feira
0,7541
CNY BRL
1,3261
BRL CNY
27/09/2022
terça-feira
0,7491
CNY BRL
1,3349
BRL CNY
28/09/2022
quarta-feira
0,7460
CNY BRL
1,3405
BRL CNY
29/09/2022
quinta-feira
0,7580
CNY BRL
1,3192
BRL CNY
30/09/2022
sexta-feira
0,7607
CNY BRL
1,3146
BRL CNY
03/10/2022
segunda-feira
0,7261
CNY BRL
1,3771
BRL CNY
04/10/2022
terça-feira
0,7270
CNY BRL
1,3755
BRL CNY
05/10/2022
quarta-feira
0,7305
CNY BRL
1,3689
BRL CNY
06/10/2022
quinta-feira
0,7336
CNY BRL
1,3632
BRL CNY
07/10/2022
sexta-feira
0,7314
CNY BRL
1,3672
BRL CNY
10/10/2022
segunda-feira
0,7254
CNY BRL
1,3785
BRL CNY
11/10/2022
terça-feira
0,7401
CNY BRL
1,3512
BRL CNY
12/10/2022
quarta-feira
0,7377
CNY BRL
1,3555
BRL CNY
13/10/2022
quinta-feira
0,7348
CNY BRL
1,3609
BRL CNY
14/10/2022
sexta-feira
0,7407
CNY BRL
1,3501
BRL CNY
17/10/2022
segunda-feira
0,7336
CNY BRL
1,3632
BRL CNY
18/10/2022
terça-feira
0,7279
CNY BRL
1,3738
BRL CNY
19/10/2022
quarta-feira
0,7294
CNY BRL
1,3710
BRL CNY
20/10/2022
quinta-feira
0,7225
CNY BRL
1,3842
BRL CNY
21/10/2022
sexta-feira
0,7129
CNY BRL
1,4028
BRL CNY
24/10/2022
segunda-feira
0,7299
CNY BRL
1,3700
BRL CNY
25/10/2022
terça-feira
0,7277
CNY BRL
1,3742
BRL CNY
26/10/2022
quarta-feira
0,7504
CNY BRL
1,3326
BRL CNY
27/10/2022
quinta-feira
0,7386
CNY BRL
1,3539
BRL CNY
28/10/2022
sexta-feira
0,7306
CNY BRL
1,3688
BRL CNY
31/10/2022
segunda-feira
0,7092
CNY BRL
1,4101
BRL CNY
01/11/2022
terça-feira
0,7070
CNY BRL
1,4144
BRL CNY
02/11/2022
quarta-feira
0,7056
CNY BRL
1,4173
BRL CNY
03/11/2022
quinta-feira
0,7006
CNY BRL
1,4273
BRL CNY
04/11/2022
sexta-feira
0,7044
CNY BRL
1,4197
BRL CNY
07/11/2022
segunda-feira
0,7128
CNY BRL
1,4030
BRL CNY
08/11/2022
terça-feira
0,7097
CNY BRL
1,4091
BRL CNY
09/11/2022
quarta-feira
0,7162
CNY BRL
1,3962
BRL CNY
10/11/2022
quinta-feira
0,7438
CNY BRL
1,3445
BRL CNY
11/11/2022
sexta-feira
0,7491
CNY BRL
1,3349
BRL CNY
14/11/2022
segunda-feira
0,7539
CNY BRL
1,3265
BRL CNY
15/11/2022
terça-feira
0,7570
CNY BRL
1,3209
BRL CNY
16/11/2022
quarta-feira
0,7618
CNY BRL
1,3127
BRL CNY
17/11/2022
quinta-feira
0,7578
CNY BRL
1,3197
BRL CNY
18/11/2022
sexta-feira
0,7561
CNY BRL
1,3225
BRL CNY
21/11/2022
segunda-feira
0,7423
CNY BRL
1,3472
BRL CNY
22/11/2022
terça-feira
0,7505
CNY BRL
1,3324
BRL CNY
23/11/2022
quarta-feira
0,7487
CNY BRL
1,3357
BRL CNY
24/11/2022
quinta-feira
0,7440
CNY BRL
1,3441
BRL CNY
25/11/2022
sexta-feira
0,7540
CNY BRL
1,3262
BRL CNY
28/11/2022
segunda-feira
0,7446
CNY BRL
1,3429
BRL CNY
29/11/2022
terça-feira
0,7365
CNY BRL
1,3577
BRL CNY
30/11/2022
quarta-feira
0,7314
CNY BRL
1,3673
BRL CNY
01/12/2022
quinta-feira
0,7361
CNY BRL
1,3584
BRL CNY
02/12/2022
sexta-feira
0,7430
CNY BRL
1,3459
BRL CNY
05/12/2022
segunda-feira
0,7586
CNY BRL
1,3183
BRL CNY
06/12/2022
terça-feira
0,7484
CNY BRL
1,3363
BRL CNY
07/12/2022
quarta-feira
0,7466
CNY BRL
1,3393
BRL CNY
08/12/2022
quinta-feira
0,7499
CNY BRL
1,3335
BRL CNY
09/12/2022
sexta-feira
0,7532
CNY BRL
1,3277
BRL CNY
12/12/2022
segunda-feira
0,7629
CNY BRL
1,3108
BRL CNY
13/12/2022
terça-feira
0,7622
CNY BRL
1,3120
BRL CNY
14/12/2022
quarta-feira
0,7595
CNY BRL
1,3167
BRL CNY
15/12/2022
quinta-feira
0,7623
CNY BRL
1,3119
BRL CNY
16/12/2022
sexta-feira
0,7621
CNY BRL
1,3121
BRL CNY
19/12/2022
segunda-feira
0,7586
CNY BRL
1,3182
BRL CNY
20/12/2022
terça-feira
0,7470
CNY BRL
1,3387
BRL CNY
21/12/2022
quarta-feira
0,7449
CNY BRL
1,3424
BRL CNY
22/12/2022
quinta-feira
0,7398
CNY BRL
1,3517
BRL CNY
23/12/2022
sexta-feira
0,7391
CNY BRL
1,3531
BRL CNY
26/12/2022
segunda-feira
0,7491
CNY BRL
1,3349
BRL CNY
27/12/2022
terça-feira
0,7604
CNY BRL
1,3151
BRL CNY
28/12/2022
quarta-feira
0,7546
CNY BRL
1,3251
BRL CNY
29/12/2022
quinta-feira
0,7591
CNY BRL
1,3173
BRL CNY
30/12/2022
sexta-feira
0,7662
CNY BRL
1,3051
BRL CNY