Câmbio entre Zloty Polonês e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 0,7750 (29/12/2016) média = 0,8851 máx = 1,0290 (16/02/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2016.
sexta-feira
1,0048
PLN BRL
0,9953
BRL PLN
domingo
1,0066
PLN BRL
0,9935
BRL PLN
segunda-feira
1,0177
PLN BRL
0,9826
BRL PLN
terça-feira
1,0064
PLN BRL
0,9937
BRL PLN
quarta-feira
0,9968
PLN BRL
1,0032
BRL PLN
quinta-feira
1,0165
PLN BRL
0,9838
BRL PLN
sexta-feira
1,0075
PLN BRL
0,9926
BRL PLN
domingo
1,0115
PLN BRL
0,9886
BRL PLN
segunda-feira
1,0118
PLN BRL
0,9883
BRL PLN
terça-feira
1,0021
PLN BRL
0,9979
BRL PLN
quarta-feira
1,0043
PLN BRL
0,9957
BRL PLN
quinta-feira
0,9910
PLN BRL
1,0091
BRL PLN
sexta-feira
0,9856
PLN BRL
1,0147
BRL PLN
domingo
0,9846
PLN BRL
1,0157
BRL PLN
segunda-feira
0,9899
PLN BRL
1,0102
BRL PLN
terça-feira
0,9963
PLN BRL
1,0037
BRL PLN
quarta-feira
0,9926
PLN BRL
1,0075
BRL PLN
quinta-feira
1,0068
PLN BRL
0,9933
BRL PLN
sexta-feira
0,9916
PLN BRL
1,0084
BRL PLN
domingo
0,9916
PLN BRL
1,0085
BRL PLN
segunda-feira
0,9909
PLN BRL
1,0091
BRL PLN
terça-feira
0,9947
PLN BRL
1,0053
BRL PLN
quarta-feira
1,0002
PLN BRL
0,9998
BRL PLN
quinta-feira
0,9989
PLN BRL
1,0011
BRL PLN
sexta-feira
0,9801
PLN BRL
1,0203
BRL PLN
domingo
0,9789
PLN BRL
1,0216
BRL PLN
segunda-feira
0,9820
PLN BRL
1,0183
BRL PLN
terça-feira
0,9857
PLN BRL
1,0146
BRL PLN
quarta-feira
0,9763
PLN BRL
1,0243
BRL PLN
quinta-feira
0,9851
PLN BRL
1,0151
BRL PLN
sexta-feira
0,9878
PLN BRL
1,0123
BRL PLN
domingo
0,9854
PLN BRL
1,0148
BRL PLN
segunda-feira
0,9806
PLN BRL
1,0197
BRL PLN
terça-feira
0,9863
PLN BRL
1,0139
BRL PLN
quarta-feira
1,0063
PLN BRL
0,9937
BRL PLN
quinta-feira
1,0204
PLN BRL
0,9800
BRL PLN
sexta-feira
1,0250
PLN BRL
0,9756
BRL PLN
domingo
1,0229
PLN BRL
0,9776
BRL PLN
segunda-feira
1,0161
PLN BRL
0,9842
BRL PLN
terça-feira
1,0290
PLN BRL
0,9718
BRL PLN
quarta-feira
1,0083
PLN BRL
0,9918
BRL PLN
quinta-feira
1,0182
PLN BRL
0,9821
BRL PLN
sexta-feira
1,0239
PLN BRL
0,9767
BRL PLN
domingo
1,0268
PLN BRL
0,9739
BRL PLN
segunda-feira
0,9982
PLN BRL
1,0018
BRL PLN
terça-feira
0,9954
PLN BRL
1,0047
BRL PLN
quarta-feira
0,9962
PLN BRL
1,0038
BRL PLN
quinta-feira
1,0013
PLN BRL
0,9988
BRL PLN
sexta-feira
0,9988
PLN BRL
1,0012
BRL PLN
domingo
0,9982
PLN BRL
1,0018
BRL PLN
segunda-feira
1,0050
PLN BRL
0,9950
BRL PLN
terça-feira
0,9855
PLN BRL
1,0147
BRL PLN
quarta-feira
0,9799
PLN BRL
1,0205
BRL PLN
quinta-feira
0,9590
PLN BRL
1,0428
BRL PLN
sexta-feira
0,9576
PLN BRL
1,0443
BRL PLN
domingo
0,9563
PLN BRL
1,0456
BRL PLN
segunda-feira
0,9620
PLN BRL
1,0395
BRL PLN
terça-feira
0,9561
PLN BRL
1,0459
BRL PLN
quarta-feira
0,9378
PLN BRL
1,0663
BRL PLN
quinta-feira
0,9333
PLN BRL
1,0714
BRL PLN
sexta-feira
0,9306
PLN BRL
1,0746
BRL PLN
domingo
0,9313
PLN BRL
1,0737
BRL PLN
segunda-feira
0,9498
PLN BRL
1,0529
BRL PLN
terça-feira
0,9751
PLN BRL
1,0255
BRL PLN
quarta-feira
0,9789
PLN BRL
1,0216
BRL PLN
quinta-feira
0,9597
PLN BRL
1,0420
BRL PLN
sexta-feira
0,9582
PLN BRL
1,0436
BRL PLN
segunda-feira
0,9535
PLN BRL
1,0488
BRL PLN
terça-feira
0,9442
PLN BRL
1,0591
BRL PLN
quarta-feira
0,9665
PLN BRL
1,0347
BRL PLN
quinta-feira
0,9639
PLN BRL
1,0374
BRL PLN
sexta-feira
0,9653
PLN BRL
1,0360
BRL PLN
domingo
0,9635
PLN BRL
1,0378
BRL PLN
segunda-feira
0,9697
PLN BRL
1,0313
BRL PLN
terça-feira
0,9677
PLN BRL
1,0334
BRL PLN
quarta-feira
0,9577
PLN BRL
1,0442
BRL PLN
quinta-feira
0,9630
PLN BRL
1,0384
BRL PLN
sexta-feira
0,9514
PLN BRL
1,0511
BRL PLN
domingo
0,9529
PLN BRL
1,0494
BRL PLN
segunda-feira
0,9733
PLN BRL
1,0274
BRL PLN
terça-feira
0,9807
PLN BRL
1,0196
BRL PLN
quarta-feira
0,9713
PLN BRL
1,0296
BRL PLN
quinta-feira
0,9756
PLN BRL
1,0250
BRL PLN
sexta-feira
0,9527
PLN BRL
1,0497
BRL PLN
domingo
0,9532
PLN BRL
1,0491
BRL PLN
segunda-feira
0,9315
PLN BRL
1,0735
BRL PLN
terça-feira
0,9265
PLN BRL
1,0794
BRL PLN
quarta-feira
0,9192
PLN BRL
1,0879
BRL PLN
quinta-feira
0,9111
PLN BRL
1,0975
BRL PLN
sexta-feira
0,9281
PLN BRL
1,0775
BRL PLN
domingo
0,9300
PLN BRL
1,0753
BRL PLN
segunda-feira
0,9498
PLN BRL
1,0529
BRL PLN
terça-feira
0,9330
PLN BRL
1,0719
BRL PLN
quarta-feira
0,9340
PLN BRL
1,0707
BRL PLN
quinta-feira
0,9248
PLN BRL
1,0813
BRL PLN
sexta-feira
0,9162
PLN BRL
1,0915
BRL PLN
domingo
0,9138
PLN BRL
1,0943
BRL PLN
segunda-feira
0,9082
PLN BRL
1,1011
BRL PLN
terça-feira
0,9107
PLN BRL
1,0981
BRL PLN
quarta-feira
0,9107
PLN BRL
1,0980
BRL PLN
quinta-feira
0,9002
PLN BRL
1,1109
BRL PLN
sexta-feira
0,9003
PLN BRL
1,1108
BRL PLN
domingo
0,9011
PLN BRL
1,1098
BRL PLN
segunda-feira
0,9207
PLN BRL
1,0861
BRL PLN
terça-feira
0,9305
PLN BRL
1,0747
BRL PLN
quarta-feira
0,9259
PLN BRL
1,0801
BRL PLN
quinta-feira
0,9158
PLN BRL
1,0920
BRL PLN
sexta-feira
0,9009
PLN BRL
1,1100
BRL PLN
segunda-feira
0,9033
PLN BRL
1,1070
BRL PLN
terça-feira
0,8942
PLN BRL
1,1183
BRL PLN
quarta-feira
0,8905
PLN BRL
1,1229
BRL PLN
quinta-feira
0,8975
PLN BRL
1,1142
BRL PLN
sexta-feira
0,9072
PLN BRL
1,1022
BRL PLN
segunda-feira
0,9063
PLN BRL
1,1034
BRL PLN
terça-feira
0,9047
PLN BRL
1,1054
BRL PLN
quarta-feira
0,9081
PLN BRL
1,1012
BRL PLN
quinta-feira
0,9046
PLN BRL
1,1054
BRL PLN
sexta-feira
0,9041
PLN BRL
1,1061
BRL PLN
segunda-feira
0,9008
PLN BRL
1,1101
BRL PLN
terça-feira
0,8991
PLN BRL
1,1122
BRL PLN
quarta-feira
0,9068
PLN BRL
1,1028
BRL PLN
quinta-feira
0,9104
PLN BRL
1,0984
BRL PLN
sexta-feira
0,9145
PLN BRL
1,0935
BRL PLN
segunda-feira
0,9049
PLN BRL
1,1051
BRL PLN
terça-feira
0,9154
PLN BRL
1,0924
BRL PLN
quarta-feira
0,9206
PLN BRL
1,0862
BRL PLN
quinta-feira
0,9121
PLN BRL
1,0964
BRL PLN
sexta-feira
0,9134
PLN BRL
1,0948
BRL PLN
segunda-feira
0,9094
PLN BRL
1,0997
BRL PLN
terça-feira
0,8987
PLN BRL
1,1127
BRL PLN
quarta-feira
0,8872
PLN BRL
1,1271
BRL PLN
quinta-feira
0,8869
PLN BRL
1,1276
BRL PLN
sexta-feira
0,8796
PLN BRL
1,1369
BRL PLN
segunda-feira
0,8918
PLN BRL
1,1213
BRL PLN
terça-feira
0,8797
PLN BRL
1,1367
BRL PLN
quarta-feira
0,8840
PLN BRL
1,1312
BRL PLN
quinta-feira
0,8788
PLN BRL
1,1379
BRL PLN
sexta-feira
0,8726
PLN BRL
1,1460
BRL PLN
segunda-feira
0,8750
PLN BRL
1,1429
BRL PLN
terça-feira
0,8741
PLN BRL
1,1440
BRL PLN
quarta-feira
0,8754
PLN BRL
1,1423
BRL PLN
quinta-feira
0,8786
PLN BRL
1,1381
BRL PLN
sexta-feira
0,8429
PLN BRL
1,1864
BRL PLN
segunda-feira
0,8376
PLN BRL
1,1939
BRL PLN
terça-feira
0,8267
PLN BRL
1,2097
BRL PLN
quarta-feira
0,8148
PLN BRL
1,2274
BRL PLN
quinta-feira
0,8158
PLN BRL
1,2258
BRL PLN
sexta-feira
0,8172
PLN BRL
1,2238
BRL PLN
segunda-feira
0,8269
PLN BRL
1,2093
BRL PLN
terça-feira
0,8237
PLN BRL
1,2140
BRL PLN
quarta-feira
0,8315
PLN BRL
1,2027
BRL PLN
quinta-feira
0,8399
PLN BRL
1,1906
BRL PLN
sexta-feira
0,8265
PLN BRL
1,2099
BRL PLN
segunda-feira
0,8269
PLN BRL
1,2093
BRL PLN
terça-feira
0,8303
PLN BRL
1,2044
BRL PLN
quarta-feira
0,8207
PLN BRL
1,2185
BRL PLN
quinta-feira
0,8209
PLN BRL
1,2182
BRL PLN
sexta-feira
0,8176
PLN BRL
1,2230
BRL PLN
segunda-feira
0,8244
PLN BRL
1,2130
BRL PLN
terça-feira
0,8184
PLN BRL
1,2218
BRL PLN
quarta-feira
0,8198
PLN BRL
1,2197
BRL PLN
quinta-feira
0,8278
PLN BRL
1,2080
BRL PLN
sexta-feira
0,8193
PLN BRL
1,2205
BRL PLN
segunda-feira
0,8291
PLN BRL
1,2061
BRL PLN
terça-feira
0,8253
PLN BRL
1,2116
BRL PLN
quarta-feira
0,8259
PLN BRL
1,2108
BRL PLN
quinta-feira
0,8313
PLN BRL
1,2029
BRL PLN
sexta-feira
0,8334
PLN BRL
1,1999
BRL PLN
segunda-feira
0,8369
PLN BRL
1,1949
BRL PLN
terça-feira
0,8451
PLN BRL
1,1832
BRL PLN
quarta-feira
0,8431
PLN BRL
1,1861
BRL PLN
quinta-feira
0,8281
PLN BRL
1,2075
BRL PLN
sexta-feira
0,8204
PLN BRL
1,2189
BRL PLN
domingo
0,8205
PLN BRL
1,2188
BRL PLN
segunda-feira
0,8232
PLN BRL
1,2147
BRL PLN
terça-feira
0,8211
PLN BRL
1,2178
BRL PLN
quarta-feira
0,8204
PLN BRL
1,2189
BRL PLN
quinta-feira
0,8213
PLN BRL
1,2175
BRL PLN
sexta-feira
0,8339
PLN BRL
1,1992
BRL PLN
domingo
0,8341
PLN BRL
1,1989
BRL PLN
segunda-feira
0,8350
PLN BRL
1,1976
BRL PLN
terça-feira
0,8449
PLN BRL
1,1835
BRL PLN
quarta-feira
0,8438
PLN BRL
1,1852
BRL PLN
quinta-feira
0,8570
PLN BRL
1,1668
BRL PLN
sexta-feira
0,8429
PLN BRL
1,1864
BRL PLN
domingo
0,8420
PLN BRL
1,1876
BRL PLN
segunda-feira
0,8407
PLN BRL
1,1894
BRL PLN
terça-feira
0,8481
PLN BRL
1,1791
BRL PLN
quarta-feira
0,8432
PLN BRL
1,1860
BRL PLN
quinta-feira
0,8414
PLN BRL
1,1884
BRL PLN
sexta-feira
0,8434
PLN BRL
1,1856
BRL PLN
domingo
0,8431
PLN BRL
1,1862
BRL PLN
segunda-feira
0,8327
PLN BRL
1,2010
BRL PLN
terça-feira
0,8278
PLN BRL
1,2080
BRL PLN
quarta-feira
0,8261
PLN BRL
1,2105
BRL PLN
quinta-feira
0,8362
PLN BRL
1,1959
BRL PLN
sexta-feira
0,8321
PLN BRL
1,2018
BRL PLN
domingo
0,8319
PLN BRL
1,2021
BRL PLN
segunda-feira
0,8404
PLN BRL
1,1899
BRL PLN
terça-feira
0,8315
PLN BRL
1,2026
BRL PLN
quarta-feira
0,8310
PLN BRL
1,2033
BRL PLN
quinta-feira
0,8376
PLN BRL
1,1939
BRL PLN
sexta-feira
0,8450
PLN BRL
1,1834
BRL PLN
domingo
0,8471
PLN BRL
1,1805
BRL PLN
segunda-feira
0,8392
PLN BRL
1,1916
BRL PLN
terça-feira
0,8541
PLN BRL
1,1709
BRL PLN
quarta-feira
0,8674
PLN BRL
1,1529
BRL PLN
quinta-feira
0,8583
PLN BRL
1,1651
BRL PLN
sexta-feira
0,8450
PLN BRL
1,1834
BRL PLN
domingo
0,8459
PLN BRL
1,1821
BRL PLN
segunda-feira
0,8501
PLN BRL
1,1764
BRL PLN
terça-feira
0,8447
PLN BRL
1,1838
BRL PLN
quarta-feira
0,8376
PLN BRL
1,1939
BRL PLN
quinta-feira
0,8435
PLN BRL
1,1856
BRL PLN
sexta-feira
0,8463
PLN BRL
1,1816
BRL PLN
domingo
0,8468
PLN BRL
1,1810
BRL PLN
segunda-feira
0,8498
PLN BRL
1,1768
BRL PLN
terça-feira
0,8474
PLN BRL
1,1801
BRL PLN
quarta-feira
0,8415
PLN BRL
1,1884
BRL PLN
quinta-feira
0,8502
PLN BRL
1,1762
BRL PLN
sexta-feira
0,8537
PLN BRL
1,1714
BRL PLN
domingo
0,8535
PLN BRL
1,1717
BRL PLN
segunda-feira
0,8374
PLN BRL
1,1941
BRL PLN
terça-feira
0,8472
PLN BRL
1,1804
BRL PLN
quarta-feira
0,8394
PLN BRL
1,1914
BRL PLN
quinta-feira
0,8411
PLN BRL
1,1889
BRL PLN
sexta-feira
0,8419
PLN BRL
1,1877
BRL PLN
domingo
0,8423
PLN BRL
1,1872
BRL PLN
segunda-feira
0,8366
PLN BRL
1,1953
BRL PLN
terça-feira
0,8253
PLN BRL
1,2117
BRL PLN
quarta-feira
0,8201
PLN BRL
1,2194
BRL PLN
quinta-feira
0,8184
PLN BRL
1,2219
BRL PLN
sexta-feira
0,8158
PLN BRL
1,2259
BRL PLN
domingo
0,8162
PLN BRL
1,2252
BRL PLN
segunda-feira
0,8145
PLN BRL
1,2278
BRL PLN
terça-feira
0,8111
PLN BRL
1,2329
BRL PLN
quarta-feira
0,8067
PLN BRL
1,2397
BRL PLN
quinta-feira
0,7942
PLN BRL
1,2592
BRL PLN
sexta-feira
0,7935
PLN BRL
1,2602
BRL PLN
domingo
0,7931
PLN BRL
1,2609
BRL PLN
segunda-feira
0,7858
PLN BRL
1,2727
BRL PLN
terça-feira
0,7852
PLN BRL
1,2736
BRL PLN
quarta-feira
0,7917
PLN BRL
1,2631
BRL PLN
quinta-feira
0,7967
PLN BRL
1,2552
BRL PLN
sexta-feira
0,8122
PLN BRL
1,2312
BRL PLN
domingo
0,8116
PLN BRL
1,2321
BRL PLN
segunda-feira
0,8160
PLN BRL
1,2255
BRL PLN
terça-feira
0,8322
PLN BRL
1,2016
BRL PLN
quarta-feira
0,8352
PLN BRL
1,1974
BRL PLN
quinta-feira
0,8391
PLN BRL
1,1917
BRL PLN
sexta-feira
0,8325
PLN BRL
1,2011
BRL PLN
domingo
0,8331
PLN BRL
1,2004
BRL PLN
segunda-feira
0,8170
PLN BRL
1,2241
BRL PLN
terça-feira
0,8058
PLN BRL
1,2410
BRL PLN
quarta-feira
0,8133
PLN BRL
1,2296
BRL PLN
quinta-feira
0,8440
PLN BRL
1,1848
BRL PLN
sexta-feira
0,8308
PLN BRL
1,2036
BRL PLN
domingo
0,8330
PLN BRL
1,2005
BRL PLN
segunda-feira
0,8336
PLN BRL
1,1997
BRL PLN
terça-feira
0,8368
PLN BRL
1,1951
BRL PLN
quarta-feira
0,8265
PLN BRL
1,2099
BRL PLN
quinta-feira
0,8194
PLN BRL
1,2204
BRL PLN
sexta-feira
0,8074
PLN BRL
1,2385
BRL PLN
domingo
0,8074
PLN BRL
1,2385
BRL PLN
segunda-feira
0,8136
PLN BRL
1,2292
BRL PLN
terça-feira
0,8067
PLN BRL
1,2396
BRL PLN
quarta-feira
0,8110
PLN BRL
1,2330
BRL PLN
quinta-feira
0,8096
PLN BRL
1,2352
BRL PLN
sexta-feira
0,8202
PLN BRL
1,2192
BRL PLN
domingo
0,8215
PLN BRL
1,2173
BRL PLN
segunda-feira
0,8149
PLN BRL
1,2272
BRL PLN
terça-feira
0,8272
PLN BRL
1,2089
BRL PLN
quarta-feira
0,8105
PLN BRL
1,2338
BRL PLN
quinta-feira
0,8476
PLN BRL
1,1797
BRL PLN
sexta-feira
0,8274
PLN BRL
1,2086
BRL PLN
domingo
0,8269
PLN BRL
1,2093
BRL PLN
segunda-feira
0,8186
PLN BRL
1,2215
BRL PLN
terça-feira
0,8189
PLN BRL
1,2211
BRL PLN
quarta-feira
0,8211
PLN BRL
1,2179
BRL PLN
quinta-feira
0,8065
PLN BRL
1,2399
BRL PLN
sexta-feira
0,8019
PLN BRL
1,2470
BRL PLN
domingo
0,8014
PLN BRL
1,2478
BRL PLN
segunda-feira
0,7987
PLN BRL
1,2520
BRL PLN
terça-feira
0,8011
PLN BRL
1,2483
BRL PLN
quarta-feira
0,8003
PLN BRL
1,2495
BRL PLN
quinta-feira
0,7921
PLN BRL
1,2625
BRL PLN
sexta-feira
0,8023
PLN BRL
1,2464
BRL PLN
domingo
0,8017
PLN BRL
1,2474
BRL PLN
segunda-feira
0,7919
PLN BRL
1,2628
BRL PLN
terça-feira
0,7912
PLN BRL
1,2638
BRL PLN
quarta-feira
0,7866
PLN BRL
1,2714
BRL PLN
quinta-feira
0,7762
PLN BRL
1,2884
BRL PLN
sexta-feira
0,7763
PLN BRL
1,2881
BRL PLN
domingo
0,7762
PLN BRL
1,2882
BRL PLN
segunda-feira
0,7760
PLN BRL
1,2887
BRL PLN
terça-feira
0,7774
PLN BRL
1,2863
BRL PLN
quarta-feira
0,7766
PLN BRL
1,2877
BRL PLN
quinta-feira
0,7750
PLN BRL
1,2904
BRL PLN
sexta-feira
0,7778
PLN BRL
1,2857
BRL PLN