Início / Zloty Polonês / Câmbio em 2017

Câmbio entre Zloty Polonês e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 0,7512 (15/02/2017) média = 0,8465 máx = 0,9519 (29/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2017.
01/01/2017
domingo
0,7781
PLN BRL
1,2851
BRL PLN
02/01/2017
segunda-feira
0,7793
PLN BRL
1,2831
BRL PLN
03/01/2017
terça-feira
0,7749
PLN BRL
1,2906
BRL PLN
04/01/2017
quarta-feira
0,7716
PLN BRL
1,2960
BRL PLN
05/01/2017
quinta-feira
0,7772
PLN BRL
1,2866
BRL PLN
06/01/2017
sexta-feira
0,7795
PLN BRL
1,2829
BRL PLN
08/01/2017
domingo
0,7795
PLN BRL
1,2829
BRL PLN
09/01/2017
segunda-feira
0,7723
PLN BRL
1,2948
BRL PLN
10/01/2017
terça-feira
0,7715
PLN BRL
1,2963
BRL PLN
11/01/2017
quarta-feira
0,7741
PLN BRL
1,2918
BRL PLN
12/01/2017
quinta-feira
0,7739
PLN BRL
1,2921
BRL PLN
13/01/2017
sexta-feira
0,7814
PLN BRL
1,2798
BRL PLN
15/01/2017
domingo
0,7814
PLN BRL
1,2798
BRL PLN
16/01/2017
segunda-feira
0,7855
PLN BRL
1,2730
BRL PLN
17/01/2017
terça-feira
0,7886
PLN BRL
1,2681
BRL PLN
18/01/2017
quarta-feira
0,7876
PLN BRL
1,2697
BRL PLN
19/01/2017
quinta-feira
0,7792
PLN BRL
1,2834
BRL PLN
20/01/2017
sexta-feira
0,7769
PLN BRL
1,2872
BRL PLN
22/01/2017
domingo
0,7777
PLN BRL
1,2858
BRL PLN
23/01/2017
segunda-feira
0,7794
PLN BRL
1,2831
BRL PLN
24/01/2017
terça-feira
0,7783
PLN BRL
1,2849
BRL PLN
25/01/2017
quarta-feira
0,7825
PLN BRL
1,2779
BRL PLN
26/01/2017
quinta-feira
0,7811
PLN BRL
1,2803
BRL PLN
27/01/2017
sexta-feira
0,7749
PLN BRL
1,2905
BRL PLN
29/01/2017
domingo
0,7751
PLN BRL
1,2902
BRL PLN
30/01/2017
segunda-feira
0,7721
PLN BRL
1,2952
BRL PLN
31/01/2017
terça-feira
0,7873
PLN BRL
1,2702
BRL PLN
01/02/2017
quarta-feira
0,7825
PLN BRL
1,2780
BRL PLN
02/02/2017
quinta-feira
0,7791
PLN BRL
1,2835
BRL PLN
03/02/2017
sexta-feira
0,7833
PLN BRL
1,2767
BRL PLN
05/02/2017
domingo
0,7814
PLN BRL
1,2798
BRL PLN
06/02/2017
segunda-feira
0,7797
PLN BRL
1,2825
BRL PLN
07/02/2017
terça-feira
0,7741
PLN BRL
1,2917
BRL PLN
08/02/2017
quarta-feira
0,7728
PLN BRL
1,2940
BRL PLN
09/02/2017
quinta-feira
0,7727
PLN BRL
1,2942
BRL PLN
10/02/2017
sexta-feira
0,7718
PLN BRL
1,2956
BRL PLN
12/02/2017
domingo
0,7719
PLN BRL
1,2955
BRL PLN
13/02/2017
segunda-feira
0,7647
PLN BRL
1,3077
BRL PLN
14/02/2017
terça-feira
0,7583
PLN BRL
1,3187
BRL PLN
15/02/2017
quarta-feira
0,7512
PLN BRL
1,3311
BRL PLN
16/02/2017
quinta-feira
0,7638
PLN BRL
1,3093
BRL PLN
17/02/2017
sexta-feira
0,7604
PLN BRL
1,3151
BRL PLN
19/02/2017
domingo
0,7604
PLN BRL
1,3150
BRL PLN
20/02/2017
segunda-feira
0,7585
PLN BRL
1,3183
BRL PLN
21/02/2017
terça-feira
0,7594
PLN BRL
1,3168
BRL PLN
22/02/2017
quarta-feira
0,7523
PLN BRL
1,3292
BRL PLN
23/02/2017
quinta-feira
0,7529
PLN BRL
1,3282
BRL PLN
24/02/2017
sexta-feira
0,7615
PLN BRL
1,3133
BRL PLN
26/02/2017
domingo
0,7617
PLN BRL
1,3129
BRL PLN
27/02/2017
segunda-feira
0,7634
PLN BRL
1,3099
BRL PLN
28/02/2017
terça-feira
0,7635
PLN BRL
1,3098
BRL PLN
01/03/2017
quarta-feira
0,7615
PLN BRL
1,3131
BRL PLN
02/03/2017
quinta-feira
0,7719
PLN BRL
1,2955
BRL PLN
03/03/2017
sexta-feira
0,7690
PLN BRL
1,3004
BRL PLN
05/03/2017
domingo
0,7689
PLN BRL
1,3006
BRL PLN
06/03/2017
segunda-feira
0,7712
PLN BRL
1,2967
BRL PLN
07/03/2017
terça-feira
0,7657
PLN BRL
1,3060
BRL PLN
08/03/2017
quarta-feira
0,7737
PLN BRL
1,2925
BRL PLN
09/03/2017
quinta-feira
0,7807
PLN BRL
1,2809
BRL PLN
10/03/2017
sexta-feira
0,7728
PLN BRL
1,2940
BRL PLN
12/03/2017
domingo
0,7728
PLN BRL
1,2940
BRL PLN
13/03/2017
segunda-feira
0,7753
PLN BRL
1,2898
BRL PLN
14/03/2017
terça-feira
0,7779
PLN BRL
1,2856
BRL PLN
15/03/2017
quarta-feira
0,7729
PLN BRL
1,2938
BRL PLN
16/03/2017
quinta-feira
0,7798
PLN BRL
1,2824
BRL PLN
17/03/2017
sexta-feira
0,7752
PLN BRL
1,2899
BRL PLN
19/03/2017
domingo
0,7754
PLN BRL
1,2897
BRL PLN
20/03/2017
segunda-feira
0,7732
PLN BRL
1,2933
BRL PLN
21/03/2017
terça-feira
0,7806
PLN BRL
1,2810
BRL PLN
22/03/2017
quarta-feira
0,7785
PLN BRL
1,2845
BRL PLN
23/03/2017
quinta-feira
0,7935
PLN BRL
1,2602
BRL PLN
24/03/2017
sexta-feira
0,7875
PLN BRL
1,2698
BRL PLN
26/03/2017
domingo
0,7873
PLN BRL
1,2701
BRL PLN
27/03/2017
segunda-feira
0,7996
PLN BRL
1,2506
BRL PLN
28/03/2017
terça-feira
0,8006
PLN BRL
1,2490
BRL PLN
29/03/2017
quarta-feira
0,7958
PLN BRL
1,2566
BRL PLN
30/03/2017
quinta-feira
0,7995
PLN BRL
1,2508
BRL PLN
31/03/2017
sexta-feira
0,7859
PLN BRL
1,2724
BRL PLN
02/04/2017
domingo
0,7862
PLN BRL
1,2719
BRL PLN
03/04/2017
segunda-feira
0,7847
PLN BRL
1,2744
BRL PLN
04/04/2017
terça-feira
0,7782
PLN BRL
1,2850
BRL PLN
05/04/2017
quarta-feira
0,7865
PLN BRL
1,2714
BRL PLN
06/04/2017
quinta-feira
0,7900
PLN BRL
1,2658
BRL PLN
07/04/2017
sexta-feira
0,7889
PLN BRL
1,2676
BRL PLN
09/04/2017
domingo
0,7887
PLN BRL
1,2678
BRL PLN
10/04/2017
segunda-feira
0,7836
PLN BRL
1,2761
BRL PLN
11/04/2017
terça-feira
0,7836
PLN BRL
1,2761
BRL PLN
12/04/2017
quarta-feira
0,7853
PLN BRL
1,2734
BRL PLN
13/04/2017
quinta-feira
0,7857
PLN BRL
1,2727
BRL PLN
14/04/2017
sexta-feira
0,7881
PLN BRL
1,2688
BRL PLN
16/04/2017
domingo
0,7885
PLN BRL
1,2683
BRL PLN
17/04/2017
segunda-feira
0,7819
PLN BRL
1,2789
BRL PLN
18/04/2017
terça-feira
0,7883
PLN BRL
1,2685
BRL PLN
19/04/2017
quarta-feira
0,7924
PLN BRL
1,2619
BRL PLN
20/04/2017
quinta-feira
0,7907
PLN BRL
1,2646
BRL PLN
21/04/2017
sexta-feira
0,7922
PLN BRL
1,2622
BRL PLN
23/04/2017
domingo
0,7921
PLN BRL
1,2625
BRL PLN
24/04/2017
segunda-feira
0,8004
PLN BRL
1,2494
BRL PLN
25/04/2017
terça-feira
0,8150
PLN BRL
1,2269
BRL PLN
26/04/2017
quarta-feira
0,8188
PLN BRL
1,2214
BRL PLN
27/04/2017
quinta-feira
0,8202
PLN BRL
1,2192
BRL PLN
28/04/2017
sexta-feira
0,8189
PLN BRL
1,2211
BRL PLN
30/04/2017
domingo
0,8186
PLN BRL
1,2217
BRL PLN
01/05/2017
segunda-feira
0,8200
PLN BRL
1,2195
BRL PLN
02/05/2017
terça-feira
0,8197
PLN BRL
1,2199
BRL PLN
03/05/2017
quarta-feira
0,8188
PLN BRL
1,2213
BRL PLN
04/05/2017
quinta-feira
0,8279
PLN BRL
1,2079
BRL PLN
05/05/2017
sexta-feira
0,8292
PLN BRL
1,2060
BRL PLN
07/05/2017
domingo
0,8296
PLN BRL
1,2054
BRL PLN
08/05/2017
segunda-feira
0,8258
PLN BRL
1,2109
BRL PLN
09/05/2017
terça-feira
0,8200
PLN BRL
1,2194
BRL PLN
10/05/2017
quarta-feira
0,8176
PLN BRL
1,2231
BRL PLN
11/05/2017
quinta-feira
0,8071
PLN BRL
1,2390
BRL PLN
12/05/2017
sexta-feira
0,8104
PLN BRL
1,2339
BRL PLN
14/05/2017
domingo
0,8103
PLN BRL
1,2341
BRL PLN
15/05/2017
segunda-feira
0,8135
PLN BRL
1,2293
BRL PLN
16/05/2017
terça-feira
0,8228
PLN BRL
1,2153
BRL PLN
17/05/2017
quarta-feira
0,8364
PLN BRL
1,1957
BRL PLN
18/05/2017
quinta-feira
0,8866
PLN BRL
1,1280
BRL PLN
19/05/2017
sexta-feira
0,8698
PLN BRL
1,1497
BRL PLN
21/05/2017
domingo
0,8698
PLN BRL
1,1497
BRL PLN
22/05/2017
segunda-feira
0,8747
PLN BRL
1,1432
BRL PLN
23/05/2017
terça-feira
0,8703
PLN BRL
1,1490
BRL PLN
24/05/2017
quarta-feira
0,8804
PLN BRL
1,1358
BRL PLN
25/05/2017
quinta-feira
0,8792
PLN BRL
1,1374
BRL PLN
26/05/2017
sexta-feira
0,8715
PLN BRL
1,1474
BRL PLN
28/05/2017
domingo
0,8716
PLN BRL
1,1473
BRL PLN
29/05/2017
segunda-feira
0,8691
PLN BRL
1,1506
BRL PLN
30/05/2017
terça-feira
0,8726
PLN BRL
1,1459
BRL PLN
31/05/2017
quarta-feira
0,8675
PLN BRL
1,1527
BRL PLN
01/06/2017
quinta-feira
0,8693
PLN BRL
1,1504
BRL PLN
02/06/2017
sexta-feira
0,8761
PLN BRL
1,1415
BRL PLN
04/06/2017
domingo
0,8761
PLN BRL
1,1415
BRL PLN
05/06/2017
segunda-feira
0,8861
PLN BRL
1,1285
BRL PLN
06/06/2017
terça-feira
0,8815
PLN BRL
1,1344
BRL PLN
07/06/2017
quarta-feira
0,8740
PLN BRL
1,1441
BRL PLN
08/06/2017
quinta-feira
0,8698
PLN BRL
1,1497
BRL PLN
09/06/2017
sexta-feira
0,8816
PLN BRL
1,1343
BRL PLN
11/06/2017
domingo
0,8819
PLN BRL
1,1339
BRL PLN
12/06/2017
segunda-feira
0,8864
PLN BRL
1,1281
BRL PLN
13/06/2017
terça-feira
0,8861
PLN BRL
1,1286
BRL PLN
14/06/2017
quarta-feira
0,8749
PLN BRL
1,1430
BRL PLN
15/06/2017
quinta-feira
0,8622
PLN BRL
1,1598
BRL PLN
16/06/2017
sexta-feira
0,8762
PLN BRL
1,1413
BRL PLN
18/06/2017
domingo
0,8757
PLN BRL
1,1419
BRL PLN
19/06/2017
segunda-feira
0,8675
PLN BRL
1,1527
BRL PLN
20/06/2017
terça-feira
0,8722
PLN BRL
1,1465
BRL PLN
21/06/2017
quarta-feira
0,8754
PLN BRL
1,1424
BRL PLN
22/06/2017
quinta-feira
0,8824
PLN BRL
1,1333
BRL PLN
23/06/2017
sexta-feira
0,8862
PLN BRL
1,1284
BRL PLN
25/06/2017
domingo
0,8861
PLN BRL
1,1285
BRL PLN
26/06/2017
segunda-feira
0,8773
PLN BRL
1,1398
BRL PLN
27/06/2017
terça-feira
0,8855
PLN BRL
1,1293
BRL PLN
28/06/2017
quarta-feira
0,8822
PLN BRL
1,1336
BRL PLN
29/06/2017
quinta-feira
0,8912
PLN BRL
1,1221
BRL PLN
30/06/2017
sexta-feira
0,8936
PLN BRL
1,1190
BRL PLN
02/07/2017
domingo
0,8936
PLN BRL
1,1191
BRL PLN
03/07/2017
segunda-feira
0,8834
PLN BRL
1,1319
BRL PLN
04/07/2017
terça-feira
0,8872
PLN BRL
1,1271
BRL PLN
05/07/2017
quarta-feira
0,8822
PLN BRL
1,1335
BRL PLN
06/07/2017
quinta-feira
0,8877
PLN BRL
1,1265
BRL PLN
07/07/2017
sexta-feira
0,8833
PLN BRL
1,1321
BRL PLN
09/07/2017
domingo
0,8832
PLN BRL
1,1323
BRL PLN
10/07/2017
segunda-feira
0,8757
PLN BRL
1,1419
BRL PLN
11/07/2017
terça-feira
0,8802
PLN BRL
1,1361
BRL PLN
12/07/2017
quarta-feira
0,8652
PLN BRL
1,1558
BRL PLN
13/07/2017
quinta-feira
0,8668
PLN BRL
1,1537
BRL PLN
14/07/2017
sexta-feira
0,8672
PLN BRL
1,1531
BRL PLN
16/07/2017
domingo
0,8674
PLN BRL
1,1529
BRL PLN
17/07/2017
segunda-feira
0,8697
PLN BRL
1,1498
BRL PLN
18/07/2017
terça-feira
0,8679
PLN BRL
1,1522
BRL PLN
19/07/2017
quarta-feira
0,8617
PLN BRL
1,1605
BRL PLN
20/07/2017
quinta-feira
0,8622
PLN BRL
1,1599
BRL PLN
21/07/2017
sexta-feira
0,8593
PLN BRL
1,1638
BRL PLN
23/07/2017
domingo
0,8588
PLN BRL
1,1644
BRL PLN
24/07/2017
segunda-feira
0,8593
PLN BRL
1,1637
BRL PLN
25/07/2017
terça-feira
0,8673
PLN BRL
1,1530
BRL PLN
26/07/2017
quarta-feira
0,8676
PLN BRL
1,1526
BRL PLN
27/07/2017
quinta-feira
0,8660
PLN BRL
1,1548
BRL PLN
28/07/2017
sexta-feira
0,8652
PLN BRL
1,1558
BRL PLN
30/07/2017
domingo
0,8653
PLN BRL
1,1557
BRL PLN
31/07/2017
segunda-feira
0,8699
PLN BRL
1,1495
BRL PLN
01/08/2017
terça-feira
0,8679
PLN BRL
1,1523
BRL PLN
02/08/2017
quarta-feira
0,8670
PLN BRL
1,1534
BRL PLN
03/08/2017
quinta-feira
0,8706
PLN BRL
1,1487
BRL PLN
04/08/2017
sexta-feira
0,8687
PLN BRL
1,1511
BRL PLN
06/08/2017
domingo
0,8687
PLN BRL
1,1512
BRL PLN
07/08/2017
segunda-feira
0,8674
PLN BRL
1,1529
BRL PLN
08/08/2017
terça-feira
0,8617
PLN BRL
1,1605
BRL PLN
09/08/2017
quarta-feira
0,8698
PLN BRL
1,1497
BRL PLN
10/08/2017
quinta-feira
0,8737
PLN BRL
1,1445
BRL PLN
11/08/2017
sexta-feira
0,8756
PLN BRL
1,1421
BRL PLN
13/08/2017
domingo
0,8814
PLN BRL
1,1346
BRL PLN
14/08/2017
segunda-feira
0,8764
PLN BRL
1,1411
BRL PLN
15/08/2017
terça-feira
0,8669
PLN BRL
1,1535
BRL PLN
16/08/2017
quarta-feira
0,8693
PLN BRL
1,1503
BRL PLN
17/08/2017
quinta-feira
0,8721
PLN BRL
1,1466
BRL PLN
18/08/2017
sexta-feira
0,8658
PLN BRL
1,1550
BRL PLN
20/08/2017
domingo
0,8661
PLN BRL
1,1546
BRL PLN
21/08/2017
segunda-feira
0,8737
PLN BRL
1,1445
BRL PLN
22/08/2017
terça-feira
0,8704
PLN BRL
1,1489
BRL PLN
23/08/2017
quarta-feira
0,8655
PLN BRL
1,1553
BRL PLN
24/08/2017
quinta-feira
0,8718
PLN BRL
1,1471
BRL PLN
25/08/2017
sexta-feira
0,8841
PLN BRL
1,1311
BRL PLN
27/08/2017
domingo
0,8841
PLN BRL
1,1311
BRL PLN
28/08/2017
segunda-feira
0,8924
PLN BRL
1,1206
BRL PLN
29/08/2017
terça-feira
0,8902
PLN BRL
1,1233
BRL PLN
30/08/2017
quarta-feira
0,8834
PLN BRL
1,1320
BRL PLN
31/08/2017
quinta-feira
0,8833
PLN BRL
1,1321
BRL PLN
01/09/2017
sexta-feira
0,8758
PLN BRL
1,1418
BRL PLN
03/09/2017
domingo
0,8758
PLN BRL
1,1418
BRL PLN
04/09/2017
segunda-feira
0,8812
PLN BRL
1,1348
BRL PLN
05/09/2017
terça-feira
0,8773
PLN BRL
1,1399
BRL PLN
06/09/2017
quarta-feira
0,8707
PLN BRL
1,1485
BRL PLN
07/09/2017
quinta-feira
0,8764
PLN BRL
1,1410
BRL PLN
08/09/2017
sexta-feira
0,8755
PLN BRL
1,1423
BRL PLN
10/09/2017
domingo
0,8752
PLN BRL
1,1425
BRL PLN
11/09/2017
segunda-feira
0,8737
PLN BRL
1,1445
BRL PLN
12/09/2017
terça-feira
0,8784
PLN BRL
1,1385
BRL PLN
13/09/2017
quarta-feira
0,8706
PLN BRL
1,1487
BRL PLN
14/09/2017
quinta-feira
0,8686
PLN BRL
1,1513
BRL PLN
15/09/2017
sexta-feira
0,8689
PLN BRL
1,1508
BRL PLN
17/09/2017
domingo
0,8690
PLN BRL
1,1507
BRL PLN
18/09/2017
segunda-feira
0,8733
PLN BRL
1,1450
BRL PLN
19/09/2017
terça-feira
0,8783
PLN BRL
1,1386
BRL PLN
20/09/2017
quarta-feira
0,8708
PLN BRL
1,1483
BRL PLN
21/09/2017
quinta-feira
0,8765
PLN BRL
1,1409
BRL PLN
22/09/2017
sexta-feira
0,8750
PLN BRL
1,1429
BRL PLN
24/09/2017
domingo
0,8750
PLN BRL
1,1428
BRL PLN
25/09/2017
segunda-feira
0,8751
PLN BRL
1,1427
BRL PLN
26/09/2017
terça-feira
0,8702
PLN BRL
1,1491
BRL PLN
27/09/2017
quarta-feira
0,8670
PLN BRL
1,1534
BRL PLN
28/09/2017
quinta-feira
0,8690
PLN BRL
1,1508
BRL PLN
29/09/2017
sexta-feira
0,8665
PLN BRL
1,1541
BRL PLN
01/10/2017
domingo
0,8664
PLN BRL
1,1542
BRL PLN
02/10/2017
segunda-feira
0,8588
PLN BRL
1,1645
BRL PLN
03/10/2017
terça-feira
0,8547
PLN BRL
1,1700
BRL PLN
04/10/2017
quarta-feira
0,8573
PLN BRL
1,1664
BRL PLN
05/10/2017
quinta-feira
0,8572
PLN BRL
1,1666
BRL PLN
06/10/2017
sexta-feira
0,8589
PLN BRL
1,1643
BRL PLN
08/10/2017
domingo
0,8588
PLN BRL
1,1645
BRL PLN
09/10/2017
segunda-feira
0,8708
PLN BRL
1,1484
BRL PLN
10/10/2017
terça-feira
0,8744
PLN BRL
1,1436
BRL PLN
11/10/2017
quarta-feira
0,8812
PLN BRL
1,1349
BRL PLN
12/10/2017
quinta-feira
0,8789
PLN BRL
1,1378
BRL PLN
13/10/2017
sexta-feira
0,8756
PLN BRL
1,1421
BRL PLN
15/10/2017
domingo
0,8756
PLN BRL
1,1421
BRL PLN
16/10/2017
segunda-feira
0,8839
PLN BRL
1,1314
BRL PLN
17/10/2017
terça-feira
0,8770
PLN BRL
1,1402
BRL PLN
18/10/2017
quarta-feira
0,8831
PLN BRL
1,1324
BRL PLN
19/10/2017
quinta-feira
0,8858
PLN BRL
1,1289
BRL PLN
20/10/2017
sexta-feira
0,8882
PLN BRL
1,1259
BRL PLN
22/10/2017
domingo
0,8882
PLN BRL
1,1258
BRL PLN
23/10/2017
segunda-feira
0,8996
PLN BRL
1,1116
BRL PLN
24/10/2017
terça-feira
0,8989
PLN BRL
1,1124
BRL PLN
25/10/2017
quarta-feira
0,9004
PLN BRL
1,1106
BRL PLN
26/10/2017
quinta-feira
0,9013
PLN BRL
1,1096
BRL PLN
27/10/2017
sexta-feira
0,8843
PLN BRL
1,1309
BRL PLN
29/10/2017
domingo
0,8845
PLN BRL
1,1306
BRL PLN
30/10/2017
segunda-feira
0,9015
PLN BRL
1,1093
BRL PLN
31/10/2017
terça-feira
0,8985
PLN BRL
1,1129
BRL PLN
01/11/2017
quarta-feira
0,8970
PLN BRL
1,1148
BRL PLN
02/11/2017
quinta-feira
0,8995
PLN BRL
1,1117
BRL PLN
03/11/2017
sexta-feira
0,9065
PLN BRL
1,1032
BRL PLN
05/11/2017
domingo
0,9063
PLN BRL
1,1034
BRL PLN
06/11/2017
segunda-feira
0,8901
PLN BRL
1,1235
BRL PLN
07/11/2017
terça-feira
0,8939
PLN BRL
1,1186
BRL PLN
08/11/2017
quarta-feira
0,8907
PLN BRL
1,1228
BRL PLN
09/11/2017
quinta-feira
0,8960
PLN BRL
1,1161
BRL PLN
10/11/2017
sexta-feira
0,8960
PLN BRL
1,1161
BRL PLN
12/11/2017
domingo
0,9045
PLN BRL
1,1056
BRL PLN
13/11/2017
segunda-feira
0,9031
PLN BRL
1,1073
BRL PLN
14/11/2017
terça-feira
0,9198
PLN BRL
1,0872
BRL PLN
15/11/2017
quarta-feira
0,9190
PLN BRL
1,0882
BRL PLN
16/11/2017
quinta-feira
0,9093
PLN BRL
1,0997
BRL PLN
17/11/2017
sexta-feira
0,9075
PLN BRL
1,1020
BRL PLN
20/11/2017
segunda-feira
0,9031
PLN BRL
1,1073
BRL PLN
21/11/2017
terça-feira
0,9056
PLN BRL
1,1042
BRL PLN
22/11/2017
quarta-feira
0,9048
PLN BRL
1,1052
BRL PLN
23/11/2017
quinta-feira
0,9075
PLN BRL
1,1019
BRL PLN
24/11/2017
sexta-feira
0,9168
PLN BRL
1,0907
BRL PLN
27/11/2017
segunda-feira
0,9120
PLN BRL
1,0965
BRL PLN
28/11/2017
terça-feira
0,9056
PLN BRL
1,1042
BRL PLN
29/11/2017
quarta-feira
0,9153
PLN BRL
1,0926
BRL PLN
30/11/2017
quinta-feira
0,9267
PLN BRL
1,0791
BRL PLN
01/12/2017
sexta-feira
0,9195
PLN BRL
1,0875
BRL PLN
04/12/2017
segunda-feira
0,9147
PLN BRL
1,0932
BRL PLN
05/12/2017
terça-feira
0,9106
PLN BRL
1,0982
BRL PLN
06/12/2017
quarta-feira
0,9058
PLN BRL
1,1040
BRL PLN
07/12/2017
quinta-feira
0,9203
PLN BRL
1,0866
BRL PLN
08/12/2017
sexta-feira
0,9224
PLN BRL
1,0841
BRL PLN
11/12/2017
segunda-feira
0,9261
PLN BRL
1,0798
BRL PLN
12/12/2017
terça-feira
0,9224
PLN BRL
1,0841
BRL PLN
13/12/2017
quarta-feira
0,9238
PLN BRL
1,0825
BRL PLN
14/12/2017
quinta-feira
0,9317
PLN BRL
1,0734
BRL PLN
15/12/2017
sexta-feira
0,9211
PLN BRL
1,0856
BRL PLN
18/12/2017
segunda-feira
0,9225
PLN BRL
1,0841
BRL PLN
19/12/2017
terça-feira
0,9272
PLN BRL
1,0785
BRL PLN
20/12/2017
quarta-feira
0,9315
PLN BRL
1,0735
BRL PLN
21/12/2017
quinta-feira
0,9358
PLN BRL
1,0686
BRL PLN
22/12/2017
sexta-feira
0,9446
PLN BRL
1,0586
BRL PLN
25/12/2017
segunda-feira
0,9444
PLN BRL
1,0589
BRL PLN
26/12/2017
terça-feira
0,9352
PLN BRL
1,0693
BRL PLN
27/12/2017
quarta-feira
0,9406
PLN BRL
1,0632
BRL PLN
28/12/2017
quinta-feira
0,9473
PLN BRL
1,0557
BRL PLN
29/12/2017
sexta-feira
0,9519
PLN BRL
1,0506
BRL PLN