Câmbio entre Dólar Fijano e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Fijano e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar Fijano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Fijano.
mín = 1,2606 (27/01/2015) média = 1,5870 máx = 1,9279 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Fijano e o Real Brasileiro em 2015.
quinta-feira
1,3369
FJD BRL
0,7480
BRL FJD
sexta-feira
1,3539
FJD BRL
0,7386
BRL FJD
sábado
1,3523
FJD BRL
0,7395
BRL FJD
domingo
1,3570
FJD BRL
0,7369
BRL FJD
segunda-feira
1,3709
FJD BRL
0,7294
BRL FJD
terça-feira
1,3476
FJD BRL
0,7421
BRL FJD
quarta-feira
1,3528
FJD BRL
0,7392
BRL FJD
quinta-feira
1,3283
FJD BRL
0,7528
BRL FJD
sexta-feira
1,3206
FJD BRL
0,7572
BRL FJD
sábado
1,3172
FJD BRL
0,7592
BRL FJD
domingo
1,3212
FJD BRL
0,7569
BRL FJD
segunda-feira
1,3415
FJD BRL
0,7454
BRL FJD
terça-feira
1,3221
FJD BRL
0,7564
BRL FJD
quarta-feira
1,3085
FJD BRL
0,7643
BRL FJD
quinta-feira
1,3152
FJD BRL
0,7603
BRL FJD
sexta-feira
1,3165
FJD BRL
0,7596
BRL FJD
sábado
1,3160
FJD BRL
0,7599
BRL FJD
domingo
1,3258
FJD BRL
0,7543
BRL FJD
segunda-feira
1,3217
FJD BRL
0,7566
BRL FJD
terça-feira
1,3102
FJD BRL
0,7632
BRL FJD
quarta-feira
1,2975
FJD BRL
0,7707
BRL FJD
quinta-feira
1,2738
FJD BRL
0,7851
BRL FJD
sexta-feira
1,2759
FJD BRL
0,7838
BRL FJD
sábado
1,2752
FJD BRL
0,7842
BRL FJD
domingo
1,2737
FJD BRL
0,7851
BRL FJD
segunda-feira
1,2638
FJD BRL
0,7913
BRL FJD
terça-feira
1,2606
FJD BRL
0,7933
BRL FJD
quarta-feira
1,2699
FJD BRL
0,7875
BRL FJD
quinta-feira
1,2797
FJD BRL
0,7814
BRL FJD
sexta-feira
1,3042
FJD BRL
0,7667
BRL FJD
sábado
1,3034
FJD BRL
0,7672
BRL FJD
domingo
1,3178
FJD BRL
0,7588
BRL FJD
segunda-feira
1,3153
FJD BRL
0,7603
BRL FJD
terça-feira
1,3165
FJD BRL
0,7596
BRL FJD
quarta-feira
1,3394
FJD BRL
0,7466
BRL FJD
quinta-feira
1,3330
FJD BRL
0,7502
BRL FJD
sexta-feira
1,3529
FJD BRL
0,7391
BRL FJD
sábado
1,3585
FJD BRL
0,7361
BRL FJD
domingo
1,3654
FJD BRL
0,7324
BRL FJD
segunda-feira
1,3557
FJD BRL
0,7376
BRL FJD
terça-feira
1,3830
FJD BRL
0,7231
BRL FJD
quarta-feira
1,3993
FJD BRL
0,7146
BRL FJD
quinta-feira
1,3716
FJD BRL
0,7291
BRL FJD
sexta-feira
1,3793
FJD BRL
0,7250
BRL FJD
sábado
1,3820
FJD BRL
0,7236
BRL FJD
domingo
1,3829
FJD BRL
0,7231
BRL FJD
segunda-feira
1,3821
FJD BRL
0,7236
BRL FJD
terça-feira
1,3796
FJD BRL
0,7248
BRL FJD
quarta-feira
1,3956
FJD BRL
0,7165
BRL FJD
quinta-feira
1,3995
FJD BRL
0,7145
BRL FJD
sexta-feira
1,4072
FJD BRL
0,7107
BRL FJD
sábado
1,4029
FJD BRL
0,7128
BRL FJD
domingo
1,4172
FJD BRL
0,7056
BRL FJD
segunda-feira
1,4083
FJD BRL
0,7101
BRL FJD
terça-feira
1,3948
FJD BRL
0,7169
BRL FJD
quarta-feira
1,4034
FJD BRL
0,7126
BRL FJD
quinta-feira
1,4143
FJD BRL
0,7071
BRL FJD
sexta-feira
1,3991
FJD BRL
0,7147
BRL FJD
sábado
1,3888
FJD BRL
0,7201
BRL FJD
domingo
1,4023
FJD BRL
0,7131
BRL FJD
segunda-feira
1,4088
FJD BRL
0,7098
BRL FJD
terça-feira
1,4197
FJD BRL
0,7044
BRL FJD
quarta-feira
1,4599
FJD BRL
0,6850
BRL FJD
quinta-feira
1,4669
FJD BRL
0,6817
BRL FJD
sexta-feira
1,4923
FJD BRL
0,6701
BRL FJD
sábado
1,4924
FJD BRL
0,6700
BRL FJD
segunda-feira
1,5011
FJD BRL
0,6662
BRL FJD
terça-feira
1,5122
FJD BRL
0,6613
BRL FJD
quarta-feira
1,4954
FJD BRL
0,6687
BRL FJD
quinta-feira
1,5110
FJD BRL
0,6618
BRL FJD
sexta-feira
1,5740
FJD BRL
0,6353
BRL FJD
sábado
1,5719
FJD BRL
0,6362
BRL FJD
segunda-feira
1,5549
FJD BRL
0,6431
BRL FJD
terça-feira
1,5743
FJD BRL
0,6352
BRL FJD
quarta-feira
1,5773
FJD BRL
0,6340
BRL FJD
quinta-feira
1,6072
FJD BRL
0,6222
BRL FJD
sexta-feira
1,5481
FJD BRL
0,6460
BRL FJD
sábado
1,5599
FJD BRL
0,6411
BRL FJD
segunda-feira
1,5492
FJD BRL
0,6455
BRL FJD
terça-feira
1,5511
FJD BRL
0,6447
BRL FJD
quarta-feira
1,5617
FJD BRL
0,6403
BRL FJD
quinta-feira
1,5624
FJD BRL
0,6400
BRL FJD
sexta-feira
1,5921
FJD BRL
0,6281
BRL FJD
domingo
1,5944
FJD BRL
0,6272
BRL FJD
segunda-feira
1,5749
FJD BRL
0,6350
BRL FJD
terça-feira
1,5525
FJD BRL
0,6441
BRL FJD
quarta-feira
1,5375
FJD BRL
0,6504
BRL FJD
quinta-feira
1,5201
FJD BRL
0,6578
BRL FJD
sexta-feira
1,5258
FJD BRL
0,6554
BRL FJD
domingo
1,5258
FJD BRL
0,6554
BRL FJD
segunda-feira
1,5201
FJD BRL
0,6578
BRL FJD
terça-feira
1,5217
FJD BRL
0,6572
BRL FJD
quarta-feira
1,4870
FJD BRL
0,6725
BRL FJD
quinta-feira
1,4864
FJD BRL
0,6728
BRL FJD
sexta-feira
1,5074
FJD BRL
0,6634
BRL FJD
domingo
1,5074
FJD BRL
0,6634
BRL FJD
segunda-feira
1,5264
FJD BRL
0,6551
BRL FJD
terça-feira
1,4885
FJD BRL
0,6718
BRL FJD
quarta-feira
1,4760
FJD BRL
0,6775
BRL FJD
quinta-feira
1,4784
FJD BRL
0,6764
BRL FJD
sexta-feira
1,4978
FJD BRL
0,6677
BRL FJD
domingo
1,4978
FJD BRL
0,6677
BRL FJD
segunda-feira
1,4848
FJD BRL
0,6735
BRL FJD
terça-feira
1,4882
FJD BRL
0,6720
BRL FJD
quarta-feira
1,4704
FJD BRL
0,6801
BRL FJD
quinta-feira
1,4790
FJD BRL
0,6761
BRL FJD
sexta-feira
1,4690
FJD BRL
0,6807
BRL FJD
domingo
1,4700
FJD BRL
0,6803
BRL FJD
segunda-feira
1,4317
FJD BRL
0,6985
BRL FJD
terça-feira
1,4613
FJD BRL
0,6843
BRL FJD
quarta-feira
1,4722
FJD BRL
0,6792
BRL FJD
quinta-feira
1,4854
FJD BRL
0,6732
BRL FJD
sexta-feira
1,4640
FJD BRL
0,6830
BRL FJD
domingo
1,4640
FJD BRL
0,6830
BRL FJD
segunda-feira
1,5277
FJD BRL
0,6546
BRL FJD
terça-feira
1,5042
FJD BRL
0,6648
BRL FJD
quarta-feira
1,5018
FJD BRL
0,6659
BRL FJD
quinta-feira
1,4912
FJD BRL
0,6706
BRL FJD
sexta-feira
1,4741
FJD BRL
0,6784
BRL FJD
domingo
1,4729
FJD BRL
0,6789
BRL FJD
segunda-feira
1,5139
FJD BRL
0,6605
BRL FJD
terça-feira
1,4935
FJD BRL
0,6696
BRL FJD
quarta-feira
1,5107
FJD BRL
0,6620
BRL FJD
quinta-feira
1,4881
FJD BRL
0,6720
BRL FJD
sexta-feira
1,4915
FJD BRL
0,6704
BRL FJD
domingo
1,4915
FJD BRL
0,6704
BRL FJD
segunda-feira
1,4955
FJD BRL
0,6687
BRL FJD
terça-feira
1,4898
FJD BRL
0,6712
BRL FJD
quarta-feira
1,4784
FJD BRL
0,6764
BRL FJD
quinta-feira
1,4828
FJD BRL
0,6744
BRL FJD
sexta-feira
1,5189
FJD BRL
0,6584
BRL FJD
domingo
1,5189
FJD BRL
0,6584
BRL FJD
segunda-feira
1,5230
FJD BRL
0,6566
BRL FJD
terça-feira
1,5221
FJD BRL
0,6570
BRL FJD
quarta-feira
1,5237
FJD BRL
0,6563
BRL FJD
quinta-feira
1,5281
FJD BRL
0,6544
BRL FJD
sexta-feira
1,5393
FJD BRL
0,6496
BRL FJD
domingo
1,5393
FJD BRL
0,6496
BRL FJD
segunda-feira
1,5270
FJD BRL
0,6549
BRL FJD
terça-feira
1,5214
FJD BRL
0,6573
BRL FJD
quarta-feira
1,5280
FJD BRL
0,6544
BRL FJD
quinta-feira
1,5320
FJD BRL
0,6527
BRL FJD
sexta-feira
1,5351
FJD BRL
0,6514
BRL FJD
domingo
1,5351
FJD BRL
0,6514
BRL FJD
segunda-feira
1,5159
FJD BRL
0,6597
BRL FJD
terça-feira
1,4995
FJD BRL
0,6669
BRL FJD
quarta-feira
1,5103
FJD BRL
0,6621
BRL FJD
quinta-feira
1,4963
FJD BRL
0,6683
BRL FJD
sexta-feira
1,5129
FJD BRL
0,6610
BRL FJD
domingo
1,5129
FJD BRL
0,6610
BRL FJD
segunda-feira
1,5129
FJD BRL
0,6610
BRL FJD
terça-feira
1,4969
FJD BRL
0,6680
BRL FJD
quarta-feira
1,4812
FJD BRL
0,6751
BRL FJD
quinta-feira
1,4819
FJD BRL
0,6748
BRL FJD
sexta-feira
1,5033
FJD BRL
0,6652
BRL FJD
domingo
1,5033
FJD BRL
0,6652
BRL FJD
segunda-feira
1,4809
FJD BRL
0,6753
BRL FJD
terça-feira
1,4809
FJD BRL
0,6752
BRL FJD
quarta-feira
1,4910
FJD BRL
0,6707
BRL FJD
quinta-feira
1,5217
FJD BRL
0,6571
BRL FJD
sexta-feira
1,5225
FJD BRL
0,6568
BRL FJD
domingo
1,5225
FJD BRL
0,6568
BRL FJD
segunda-feira
1,4985
FJD BRL
0,6673
BRL FJD
terça-feira
1,4951
FJD BRL
0,6689
BRL FJD
quarta-feira
1,5047
FJD BRL
0,6646
BRL FJD
quinta-feira
1,4809
FJD BRL
0,6753
BRL FJD
sexta-feira
1,4954
FJD BRL
0,6687
BRL FJD
domingo
1,4936
FJD BRL
0,6695
BRL FJD
segunda-feira
1,4906
FJD BRL
0,6709
BRL FJD
terça-feira
1,5131
FJD BRL
0,6609
BRL FJD
quarta-feira
1,5302
FJD BRL
0,6535
BRL FJD
quinta-feira
1,5292
FJD BRL
0,6539
BRL FJD
sexta-feira
1,5013
FJD BRL
0,6661
BRL FJD
domingo
1,5013
FJD BRL
0,6661
BRL FJD
segunda-feira
1,4812
FJD BRL
0,6751
BRL FJD
terça-feira
1,4861
FJD BRL
0,6729
BRL FJD
quarta-feira
1,4768
FJD BRL
0,6772
BRL FJD
quinta-feira
1,4745
FJD BRL
0,6782
BRL FJD
sexta-feira
1,5020
FJD BRL
0,6658
BRL FJD
domingo
1,5020
FJD BRL
0,6658
BRL FJD
segunda-feira
1,5029
FJD BRL
0,6654
BRL FJD
terça-feira
1,5044
FJD BRL
0,6647
BRL FJD
quarta-feira
1,5208
FJD BRL
0,6575
BRL FJD
quinta-feira
1,5521
FJD BRL
0,6443
BRL FJD
sexta-feira
1,5862
FJD BRL
0,6305
BRL FJD
domingo
1,5862
FJD BRL
0,6305
BRL FJD
segunda-feira
1,5837
FJD BRL
0,6314
BRL FJD
terça-feira
1,5837
FJD BRL
0,6314
BRL FJD
quarta-feira
1,5685
FJD BRL
0,6376
BRL FJD
quinta-feira
1,5890
FJD BRL
0,6293
BRL FJD
sexta-feira
1,6115
FJD BRL
0,6205
BRL FJD
domingo
1,6092
FJD BRL
0,6214
BRL FJD
segunda-feira
1,6225
FJD BRL
0,6163
BRL FJD
terça-feira
1,6415
FJD BRL
0,6092
BRL FJD
quarta-feira
1,6406
FJD BRL
0,6095
BRL FJD
quinta-feira
1,6643
FJD BRL
0,6009
BRL FJD
sexta-feira
1,6474
FJD BRL
0,6070
BRL FJD
domingo
1,6474
FJD BRL
0,6070
BRL FJD
segunda-feira
1,6269
FJD BRL
0,6147
BRL FJD
terça-feira
1,6335
FJD BRL
0,6122
BRL FJD
quarta-feira
1,6465
FJD BRL
0,6074
BRL FJD
quinta-feira
1,6625
FJD BRL
0,6015
BRL FJD
sexta-feira
1,6463
FJD BRL
0,6074
BRL FJD
domingo
1,6477
FJD BRL
0,6069
BRL FJD
segunda-feira
1,6440
FJD BRL
0,6083
BRL FJD
terça-feira
1,6358
FJD BRL
0,6113
BRL FJD
quarta-feira
1,6491
FJD BRL
0,6064
BRL FJD
quinta-feira
1,6386
FJD BRL
0,6103
BRL FJD
sexta-feira
1,6570
FJD BRL
0,6035
BRL FJD
domingo
1,6570
FJD BRL
0,6035
BRL FJD
segunda-feira
1,6665
FJD BRL
0,6001
BRL FJD
terça-feira
1,6927
FJD BRL
0,5908
BRL FJD
quarta-feira
1,6790
FJD BRL
0,5956
BRL FJD
quinta-feira
1,6628
FJD BRL
0,6014
BRL FJD
sexta-feira
1,6493
FJD BRL
0,6063
BRL FJD
domingo
1,6493
FJD BRL
0,6063
BRL FJD
segunda-feira
1,6855
FJD BRL
0,5933
BRL FJD
terça-feira
1,7145
FJD BRL
0,5833
BRL FJD
quarta-feira
1,7427
FJD BRL
0,5738
BRL FJD
quinta-feira
1,7339
FJD BRL
0,5767
BRL FJD
sexta-feira
1,7457
FJD BRL
0,5728
BRL FJD
domingo
1,7457
FJD BRL
0,5728
BRL FJD
segunda-feira
1,7531
FJD BRL
0,5704
BRL FJD
terça-feira
1,7551
FJD BRL
0,5698
BRL FJD
quarta-feira
1,7550
FJD BRL
0,5698
BRL FJD
quinta-feira
1,7884
FJD BRL
0,5592
BRL FJD
sexta-feira
1,7941
FJD BRL
0,5574
BRL FJD
domingo
1,7941
FJD BRL
0,5574
BRL FJD
segunda-feira
1,7769
FJD BRL
0,5628
BRL FJD
terça-feira
1,8014
FJD BRL
0,5551
BRL FJD
quarta-feira
1,7902
FJD BRL
0,5586
BRL FJD
quinta-feira
1,8196
FJD BRL
0,5496
BRL FJD
sexta-feira
1,8278
FJD BRL
0,5471
BRL FJD
domingo
1,8278
FJD BRL
0,5471
BRL FJD
segunda-feira
1,8526
FJD BRL
0,5398
BRL FJD
terça-feira
1,8779
FJD BRL
0,5325
BRL FJD
quarta-feira
1,9279
FJD BRL
0,5187
BRL FJD
quinta-feira
1,8285
FJD BRL
0,5469
BRL FJD
sexta-feira
1,8369
FJD BRL
0,5444
BRL FJD
domingo
1,8369
FJD BRL
0,5444
BRL FJD
segunda-feira
1,9004
FJD BRL
0,5262
BRL FJD
terça-feira
1,8810
FJD BRL
0,5316
BRL FJD
quarta-feira
1,8288
FJD BRL
0,5468
BRL FJD
quinta-feira
1,8575
FJD BRL
0,5384
BRL FJD
sexta-feira
1,8237
FJD BRL
0,5483
BRL FJD
domingo
1,8237
FJD BRL
0,5483
BRL FJD
segunda-feira
1,8183
FJD BRL
0,5500
BRL FJD
terça-feira
1,8072
FJD BRL
0,5534
BRL FJD
quarta-feira
1,8120
FJD BRL
0,5519
BRL FJD
quinta-feira
1,7902
FJD BRL
0,5586
BRL FJD
sexta-feira
1,7781
FJD BRL
0,5624
BRL FJD
domingo
1,7781
FJD BRL
0,5624
BRL FJD
segunda-feira
1,7875
FJD BRL
0,5594
BRL FJD
terça-feira
1,8347
FJD BRL
0,5450
BRL FJD
quarta-feira
1,8105
FJD BRL
0,5523
BRL FJD
quinta-feira
1,8086
FJD BRL
0,5529
BRL FJD
sexta-feira
1,8680
FJD BRL
0,5353
BRL FJD
domingo
1,8680
FJD BRL
0,5353
BRL FJD
segunda-feira
1,8427
FJD BRL
0,5427
BRL FJD
terça-feira
1,8489
FJD BRL
0,5409
BRL FJD
quarta-feira
1,8593
FJD BRL
0,5378
BRL FJD
quinta-feira
1,8459
FJD BRL
0,5418
BRL FJD
sexta-feira
1,8322
FJD BRL
0,5458
BRL FJD
segunda-feira
1,8467
FJD BRL
0,5415
BRL FJD
terça-feira
1,8311
FJD BRL
0,5461
BRL FJD
quarta-feira
1,8715
FJD BRL
0,5343
BRL FJD
quinta-feira
1,8020
FJD BRL
0,5549
BRL FJD
sexta-feira
1,8255
FJD BRL
0,5478
BRL FJD
domingo
1,8298
FJD BRL
0,5465
BRL FJD
segunda-feira
1,8189
FJD BRL
0,5498
BRL FJD
terça-feira
1,7726
FJD BRL
0,5642
BRL FJD
quarta-feira
1,7761
FJD BRL
0,5630
BRL FJD
quinta-feira
1,7723
FJD BRL
0,5642
BRL FJD
sexta-feira
1,7661
FJD BRL
0,5662
BRL FJD
domingo
1,7669
FJD BRL
0,5660
BRL FJD
segunda-feira
1,7622
FJD BRL
0,5675
BRL FJD
terça-feira
1,7375
FJD BRL
0,5755
BRL FJD
quarta-feira
1,7467
FJD BRL
0,5725
BRL FJD
quinta-feira
1,7530
FJD BRL
0,5705
BRL FJD
sexta-feira
1,7765
FJD BRL
0,5629
BRL FJD
domingo
1,7765
FJD BRL
0,5629
BRL FJD
segunda-feira
1,7752
FJD BRL
0,5633
BRL FJD
terça-feira
1,7664
FJD BRL
0,5661
BRL FJD
quarta-feira
1,7417
FJD BRL
0,5742
BRL FJD
quinta-feira
1,7565
FJD BRL
0,5693
BRL FJD
sexta-feira
1,7283
FJD BRL
0,5786
BRL FJD
domingo
1,7285
FJD BRL
0,5785
BRL FJD
segunda-feira
1,7378
FJD BRL
0,5754
BRL FJD
terça-feira
1,7288
FJD BRL
0,5784
BRL FJD
quarta-feira
1,7485
FJD BRL
0,5719
BRL FJD
quinta-feira
1,7483
FJD BRL
0,5720
BRL FJD
sexta-feira
1,8000
FJD BRL
0,5556
BRL FJD
domingo
1,8007
FJD BRL
0,5553
BRL FJD
segunda-feira
1,8089
FJD BRL
0,5528
BRL FJD
terça-feira
1,8140
FJD BRL
0,5513
BRL FJD
quarta-feira
1,8006
FJD BRL
0,5554
BRL FJD
quinta-feira
1,7729
FJD BRL
0,5640
BRL FJD
sexta-feira
1,7682
FJD BRL
0,5656
BRL FJD
domingo
1,7706
FJD BRL
0,5648
BRL FJD
segunda-feira
1,7573
FJD BRL
0,5691
BRL FJD
terça-feira
1,7867
FJD BRL
0,5597
BRL FJD
quarta-feira
1,7568
FJD BRL
0,5692
BRL FJD
quinta-feira
1,7971
FJD BRL
0,5565
BRL FJD
sexta-feira
1,8223
FJD BRL
0,5488
BRL FJD
domingo
1,8207
FJD BRL
0,5492
BRL FJD
segunda-feira
1,8302
FJD BRL
0,5464
BRL FJD
terça-feira
1,8377
FJD BRL
0,5442
BRL FJD
quarta-feira
1,8331
FJD BRL
0,5455
BRL FJD
quinta-feira
1,8110
FJD BRL
0,5522
BRL FJD
sexta-feira
1,8523
FJD BRL
0,5399
BRL FJD
domingo
1,8538
FJD BRL
0,5394
BRL FJD
segunda-feira
1,8856
FJD BRL
0,5303
BRL FJD
terça-feira
1,8797
FJD BRL
0,5320
BRL FJD
quarta-feira
1,8580
FJD BRL
0,5382
BRL FJD
quinta-feira
1,8605
FJD BRL
0,5375
BRL FJD
sexta-feira
1,8605
FJD BRL
0,5375
BRL FJD
domingo
1,8607
FJD BRL
0,5374
BRL FJD
segunda-feira
1,7951
FJD BRL
0,5571
BRL FJD
terça-feira
1,8320
FJD BRL
0,5458
BRL FJD
quarta-feira
1,8722
FJD BRL
0,5341
BRL FJD
quinta-feira
1,8437
FJD BRL
0,5424
BRL FJD