Câmbio entre Dólar das Bermudas e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar das Bermudas e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dólar das Bermudas convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares das Bermudas.
mín = 3,0568 (15/02/2017) média = 3,1908 máx = 3,3698 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar das Bermudas e o Real Brasileiro em 2017.
domingo
3,2557
BMD BRL
0,3072
BRL BMD
segunda-feira
3,2862
BMD BRL
0,3043
BRL BMD
terça-feira
3,2652
BMD BRL
0,3063
BRL BMD
quarta-feira
3,2149
BMD BRL
0,3111
BRL BMD
quinta-feira
3,1996
BMD BRL
0,3125
BRL BMD
sexta-feira
3,2239
BMD BRL
0,3102
BRL BMD
domingo
3,2246
BMD BRL
0,3101
BRL BMD
segunda-feira
3,1968
BMD BRL
0,3128
BRL BMD
terça-feira
3,1964
BMD BRL
0,3128
BRL BMD
quarta-feira
3,1974
BMD BRL
0,3128
BRL BMD
quinta-feira
3,1877
BMD BRL
0,3137
BRL BMD
sexta-feira
3,2218
BMD BRL
0,3104
BRL BMD
domingo
3,2209
BMD BRL
0,3105
BRL BMD
segunda-feira
3,2425
BMD BRL
0,3084
BRL BMD
terça-feira
3,2119
BMD BRL
0,3113
BRL BMD
quarta-feira
3,2303
BMD BRL
0,3096
BRL BMD
quinta-feira
3,1971
BMD BRL
0,3128
BRL BMD
sexta-feira
3,1744
BMD BRL
0,3150
BRL BMD
domingo
3,1750
BMD BRL
0,3150
BRL BMD
segunda-feira
3,1625
BMD BRL
0,3162
BRL BMD
terça-feira
3,1706
BMD BRL
0,3154
BRL BMD
quarta-feira
3,1703
BMD BRL
0,3154
BRL BMD
quinta-feira
3,1783
BMD BRL
0,3146
BRL BMD
sexta-feira
3,1412
BMD BRL
0,3183
BRL BMD
domingo
3,1410
BMD BRL
0,3184
BRL BMD
segunda-feira
3,1273
BMD BRL
0,3198
BRL BMD
terça-feira
3,1505
BMD BRL
0,3174
BRL BMD
quarta-feira
3,1295
BMD BRL
0,3195
BRL BMD
quinta-feira
3,1240
BMD BRL
0,3201
BRL BMD
sexta-feira
3,1247
BMD BRL
0,3200
BRL BMD
domingo
3,1183
BMD BRL
0,3207
BRL BMD
segunda-feira
3,1169
BMD BRL
0,3208
BRL BMD
terça-feira
3,1210
BMD BRL
0,3204
BRL BMD
quarta-feira
3,1186
BMD BRL
0,3207
BRL BMD
quinta-feira
3,1306
BMD BRL
0,3194
BRL BMD
sexta-feira
3,1158
BMD BRL
0,3209
BRL BMD
domingo
3,1155
BMD BRL
0,3210
BRL BMD
segunda-feira
3,1119
BMD BRL
0,3213
BRL BMD
terça-feira
3,0853
BMD BRL
0,3241
BRL BMD
quarta-feira
3,0568
BMD BRL
0,3271
BRL BMD
quinta-feira
3,0891
BMD BRL
0,3237
BRL BMD
sexta-feira
3,1043
BMD BRL
0,3221
BRL BMD
domingo
3,1053
BMD BRL
0,3220
BRL BMD
segunda-feira
3,0872
BMD BRL
0,3239
BRL BMD
terça-feira
3,0961
BMD BRL
0,3230
BRL BMD
quarta-feira
3,0644
BMD BRL
0,3263
BRL BMD
quinta-feira
3,0616
BMD BRL
0,3266
BRL BMD
sexta-feira
3,1115
BMD BRL
0,3214
BRL BMD
domingo
3,1113
BMD BRL
0,3214
BRL BMD
segunda-feira
3,1094
BMD BRL
0,3216
BRL BMD
terça-feira
3,1099
BMD BRL
0,3216
BRL BMD
quarta-feira
3,0903
BMD BRL
0,3236
BRL BMD
quinta-feira
3,1562
BMD BRL
0,3168
BRL BMD
sexta-feira
3,1165
BMD BRL
0,3209
BRL BMD
domingo
3,1176
BMD BRL
0,3208
BRL BMD
segunda-feira
3,1393
BMD BRL
0,3185
BRL BMD
terça-feira
3,1196
BMD BRL
0,3206
BRL BMD
quarta-feira
3,1631
BMD BRL
0,3161
BRL BMD
quinta-feira
3,1927
BMD BRL
0,3132
BRL BMD
sexta-feira
3,1392
BMD BRL
0,3185
BRL BMD
domingo
3,1393
BMD BRL
0,3185
BRL BMD
segunda-feira
3,1533
BMD BRL
0,3171
BRL BMD
terça-feira
3,1651
BMD BRL
0,3160
BRL BMD
quarta-feira
3,1034
BMD BRL
0,3222
BRL BMD
quinta-feira
3,1189
BMD BRL
0,3206
BRL BMD
sexta-feira
3,0916
BMD BRL
0,3235
BRL BMD
domingo
3,0918
BMD BRL
0,3234
BRL BMD
segunda-feira
3,0728
BMD BRL
0,3254
BRL BMD
terça-feira
3,0898
BMD BRL
0,3236
BRL BMD
quarta-feira
3,0874
BMD BRL
0,3239
BRL BMD
quinta-feira
3,1388
BMD BRL
0,3186
BRL BMD
sexta-feira
3,1086
BMD BRL
0,3217
BRL BMD
domingo
3,1062
BMD BRL
0,3219
BRL BMD
segunda-feira
3,1265
BMD BRL
0,3198
BRL BMD
terça-feira
3,1399
BMD BRL
0,3185
BRL BMD
quarta-feira
3,1238
BMD BRL
0,3201
BRL BMD
quinta-feira
3,1523
BMD BRL
0,3172
BRL BMD
sexta-feira
3,1224
BMD BRL
0,3203
BRL BMD
domingo
3,1228
BMD BRL
0,3202
BRL BMD
segunda-feira
3,1145
BMD BRL
0,3211
BRL BMD
terça-feira
3,0972
BMD BRL
0,3229
BRL BMD
quarta-feira
3,1207
BMD BRL
0,3204
BRL BMD
quinta-feira
3,1439
BMD BRL
0,3181
BRL BMD
sexta-feira
3,1465
BMD BRL
0,3178
BRL BMD
domingo
3,1486
BMD BRL
0,3176
BRL BMD
segunda-feira
3,1327
BMD BRL
0,3192
BRL BMD
terça-feira
3,1386
BMD BRL
0,3186
BRL BMD
quarta-feira
3,1269
BMD BRL
0,3198
BRL BMD
quinta-feira
3,1440
BMD BRL
0,3181
BRL BMD
sexta-feira
3,1450
BMD BRL
0,3180
BRL BMD
domingo
3,1455
BMD BRL
0,3179
BRL BMD
segunda-feira
3,1167
BMD BRL
0,3208
BRL BMD
terça-feira
3,1072
BMD BRL
0,3218
BRL BMD
quarta-feira
3,1502
BMD BRL
0,3174
BRL BMD
quinta-feira
3,1491
BMD BRL
0,3176
BRL BMD
sexta-feira
3,1487
BMD BRL
0,3176
BRL BMD
domingo
3,1015
BMD BRL
0,3224
BRL BMD
segunda-feira
3,1275
BMD BRL
0,3197
BRL BMD
terça-feira
3,1480
BMD BRL
0,3177
BRL BMD
quarta-feira
3,1729
BMD BRL
0,3152
BRL BMD
quinta-feira
3,1840
BMD BRL
0,3141
BRL BMD
sexta-feira
3,1772
BMD BRL
0,3147
BRL BMD
domingo
3,1749
BMD BRL
0,3150
BRL BMD
segunda-feira
3,1766
BMD BRL
0,3148
BRL BMD
terça-feira
3,1516
BMD BRL
0,3173
BRL BMD
quarta-feira
3,1635
BMD BRL
0,3161
BRL BMD
quinta-feira
3,1900
BMD BRL
0,3135
BRL BMD
sexta-feira
3,1743
BMD BRL
0,3150
BRL BMD
domingo
3,1745
BMD BRL
0,3150
BRL BMD
segunda-feira
3,1981
BMD BRL
0,3127
BRL BMD
terça-feira
3,1902
BMD BRL
0,3135
BRL BMD
quarta-feira
3,1674
BMD BRL
0,3157
BRL BMD
quinta-feira
3,1408
BMD BRL
0,3184
BRL BMD
sexta-feira
3,1236
BMD BRL
0,3201
BRL BMD
domingo
3,1232
BMD BRL
0,3202
BRL BMD
segunda-feira
3,1101
BMD BRL
0,3215
BRL BMD
terça-feira
3,0974
BMD BRL
0,3228
BRL BMD
quarta-feira
3,1370
BMD BRL
0,3188
BRL BMD
quinta-feira
3,3698
BMD BRL
0,2968
BRL BMD
sexta-feira
3,2546
BMD BRL
0,3073
BRL BMD
domingo
3,2561
BMD BRL
0,3071
BRL BMD
segunda-feira
3,2667
BMD BRL
0,3061
BRL BMD
terça-feira
3,2700
BMD BRL
0,3058
BRL BMD
quarta-feira
3,2770
BMD BRL
0,3052
BRL BMD
quinta-feira
3,2746
BMD BRL
0,3054
BRL BMD
sexta-feira
3,2609
BMD BRL
0,3067
BRL BMD
domingo
3,2626
BMD BRL
0,3065
BRL BMD
segunda-feira
3,2565
BMD BRL
0,3071
BRL BMD
terça-feira
3,2580
BMD BRL
0,3069
BRL BMD
quarta-feira
3,2267
BMD BRL
0,3099
BRL BMD
quinta-feira
3,2510
BMD BRL
0,3076
BRL BMD
sexta-feira
3,2489
BMD BRL
0,3078
BRL BMD
domingo
3,2493
BMD BRL
0,3078
BRL BMD
segunda-feira
3,2970
BMD BRL
0,3033
BRL BMD
terça-feira
3,2775
BMD BRL
0,3051
BRL BMD
quarta-feira
3,2674
BMD BRL
0,3061
BRL BMD
quinta-feira
3,2620
BMD BRL
0,3066
BRL BMD
sexta-feira
3,2957
BMD BRL
0,3034
BRL BMD
domingo
3,2939
BMD BRL
0,3036
BRL BMD
segunda-feira
3,3179
BMD BRL
0,3014
BRL BMD
terça-feira
3,3152
BMD BRL
0,3016
BRL BMD
quarta-feira
3,2750
BMD BRL
0,3053
BRL BMD
quinta-feira
3,2751
BMD BRL
0,3053
BRL BMD
sexta-feira
3,2934
BMD BRL
0,3036
BRL BMD
domingo
3,2926
BMD BRL
0,3037
BRL BMD
segunda-feira
3,2828
BMD BRL
0,3046
BRL BMD
terça-feira
3,3266
BMD BRL
0,3006
BRL BMD
quarta-feira
3,3349
BMD BRL
0,2999
BRL BMD
quinta-feira
3,3416
BMD BRL
0,2993
BRL BMD
sexta-feira
3,3429
BMD BRL
0,2991
BRL BMD
domingo
3,3428
BMD BRL
0,2991
BRL BMD
segunda-feira
3,2969
BMD BRL
0,3033
BRL BMD
terça-feira
3,3137
BMD BRL
0,3018
BRL BMD
quarta-feira
3,2809
BMD BRL
0,3048
BRL BMD
quinta-feira
3,3045
BMD BRL
0,3026
BRL BMD
sexta-feira
3,3093
BMD BRL
0,3022
BRL BMD
domingo
3,3092
BMD BRL
0,3022
BRL BMD
segunda-feira
3,3028
BMD BRL
0,3028
BRL BMD
terça-feira
3,3109
BMD BRL
0,3020
BRL BMD
quarta-feira
3,2891
BMD BRL
0,3040
BRL BMD
quinta-feira
3,2961
BMD BRL
0,3034
BRL BMD
sexta-feira
3,2806
BMD BRL
0,3048
BRL BMD
domingo
3,2808
BMD BRL
0,3048
BRL BMD
segunda-feira
3,2552
BMD BRL
0,3072
BRL BMD
terça-feira
3,2551
BMD BRL
0,3072
BRL BMD
quarta-feira
3,2078
BMD BRL
0,3117
BRL BMD
quinta-feira
3,2123
BMD BRL
0,3113
BRL BMD
sexta-feira
3,1795
BMD BRL
0,3145
BRL BMD
domingo
3,1785
BMD BRL
0,3146
BRL BMD
segunda-feira
3,1843
BMD BRL
0,3140
BRL BMD
terça-feira
3,1561
BMD BRL
0,3168
BRL BMD
quarta-feira
3,1493
BMD BRL
0,3175
BRL BMD
quinta-feira
3,1218
BMD BRL
0,3203
BRL BMD
sexta-feira
3,1434
BMD BRL
0,3181
BRL BMD
domingo
3,1410
BMD BRL
0,3184
BRL BMD
segunda-feira
3,1483
BMD BRL
0,3176
BRL BMD
terça-feira
3,1739
BMD BRL
0,3151
BRL BMD
quarta-feira
3,1379
BMD BRL
0,3187
BRL BMD
quinta-feira
3,1529
BMD BRL
0,3172
BRL BMD
sexta-feira
3,1328
BMD BRL
0,3192
BRL BMD
domingo
3,1323
BMD BRL
0,3193
BRL BMD
segunda-feira
3,1272
BMD BRL
0,3198
BRL BMD
terça-feira
3,1263
BMD BRL
0,3199
BRL BMD
quarta-feira
3,1138
BMD BRL
0,3212
BRL BMD
quinta-feira
3,1110
BMD BRL
0,3214
BRL BMD
sexta-feira
3,1317
BMD BRL
0,3193
BRL BMD
domingo
3,1313
BMD BRL
0,3194
BRL BMD
segunda-feira
3,1266
BMD BRL
0,3198
BRL BMD
terça-feira
3,1273
BMD BRL
0,3198
BRL BMD
quarta-feira
3,1562
BMD BRL
0,3168
BRL BMD
quinta-feira
3,1758
BMD BRL
0,3149
BRL BMD
sexta-feira
3,1741
BMD BRL
0,3150
BRL BMD
domingo
3,1939
BMD BRL
0,3131
BRL BMD
segunda-feira
3,1893
BMD BRL
0,3135
BRL BMD
terça-feira
3,1694
BMD BRL
0,3155
BRL BMD
quarta-feira
3,1521
BMD BRL
0,3173
BRL BMD
quinta-feira
3,1755
BMD BRL
0,3149
BRL BMD
sexta-feira
3,1461
BMD BRL
0,3179
BRL BMD
domingo
3,1473
BMD BRL
0,3177
BRL BMD
segunda-feira
3,1644
BMD BRL
0,3160
BRL BMD
terça-feira
3,1613
BMD BRL
0,3163
BRL BMD
quarta-feira
3,1412
BMD BRL
0,3183
BRL BMD
quinta-feira
3,1478
BMD BRL
0,3177
BRL BMD
sexta-feira
3,1596
BMD BRL
0,3165
BRL BMD
domingo
3,1555
BMD BRL
0,3169
BRL BMD
segunda-feira
3,1683
BMD BRL
0,3156
BRL BMD
terça-feira
3,1644
BMD BRL
0,3160
BRL BMD
quarta-feira
3,1611
BMD BRL
0,3163
BRL BMD
quinta-feira
3,1483
BMD BRL
0,3176
BRL BMD
sexta-feira
3,1405
BMD BRL
0,3184
BRL BMD
domingo
3,1357
BMD BRL
0,3189
BRL BMD
segunda-feira
3,1412
BMD BRL
0,3184
BRL BMD
terça-feira
3,1171
BMD BRL
0,3208
BRL BMD
quarta-feira
3,1000
BMD BRL
0,3226
BRL BMD
quinta-feira
3,0998
BMD BRL
0,3226
BRL BMD
sexta-feira
3,0868
BMD BRL
0,3240
BRL BMD
domingo
3,0903
BMD BRL
0,3236
BRL BMD
segunda-feira
3,1029
BMD BRL
0,3223
BRL BMD
terça-feira
3,1258
BMD BRL
0,3199
BRL BMD
quarta-feira
3,1351
BMD BRL
0,3190
BRL BMD
quinta-feira
3,1192
BMD BRL
0,3206
BRL BMD
sexta-feira
3,1108
BMD BRL
0,3215
BRL BMD
domingo
3,1126
BMD BRL
0,3213
BRL BMD
segunda-feira
3,1362
BMD BRL
0,3189
BRL BMD
terça-feira
3,1348
BMD BRL
0,3190
BRL BMD
quarta-feira
3,1327
BMD BRL
0,3192
BRL BMD
quinta-feira
3,1374
BMD BRL
0,3187
BRL BMD
sexta-feira
3,1250
BMD BRL
0,3200
BRL BMD
domingo
3,1343
BMD BRL
0,3190
BRL BMD
segunda-feira
3,1597
BMD BRL
0,3165
BRL BMD
terça-feira
3,1669
BMD BRL
0,3158
BRL BMD
quarta-feira
3,1927
BMD BRL
0,3132
BRL BMD
quinta-feira
3,1824
BMD BRL
0,3142
BRL BMD
sexta-feira
3,1824
BMD BRL
0,3142
BRL BMD
domingo
3,1644
BMD BRL
0,3160
BRL BMD
segunda-feira
3,1546
BMD BRL
0,3170
BRL BMD
terça-feira
3,1426
BMD BRL
0,3182
BRL BMD
quarta-feira
3,1339
BMD BRL
0,3191
BRL BMD
quinta-feira
3,1501
BMD BRL
0,3175
BRL BMD
sexta-feira
3,1567
BMD BRL
0,3168
BRL BMD
domingo
3,1536
BMD BRL
0,3171
BRL BMD
segunda-feira
3,1887
BMD BRL
0,3136
BRL BMD
terça-feira
3,1798
BMD BRL
0,3145
BRL BMD
quarta-feira
3,1724
BMD BRL
0,3152
BRL BMD
quinta-feira
3,1704
BMD BRL
0,3154
BRL BMD
sexta-feira
3,1460
BMD BRL
0,3179
BRL BMD
domingo
3,1485
BMD BRL
0,3176
BRL BMD
segunda-feira
3,1719
BMD BRL
0,3153
BRL BMD
terça-feira
3,1576
BMD BRL
0,3167
BRL BMD
quarta-feira
3,1715
BMD BRL
0,3153
BRL BMD
quinta-feira
3,1665
BMD BRL
0,3158
BRL BMD
sexta-feira
3,1918
BMD BRL
0,3133
BRL BMD
domingo
3,1962
BMD BRL
0,3129
BRL BMD
segunda-feira
3,2380
BMD BRL
0,3088
BRL BMD
terça-feira
3,2442
BMD BRL
0,3082
BRL BMD
quarta-feira
3,2327
BMD BRL
0,3093
BRL BMD
quinta-feira
3,2901
BMD BRL
0,3039
BRL BMD
sexta-feira
3,2361
BMD BRL
0,3090
BRL BMD
domingo
3,2363
BMD BRL
0,3090
BRL BMD
segunda-feira
3,2890
BMD BRL
0,3040
BRL BMD
terça-feira
3,2712
BMD BRL
0,3057
BRL BMD
quarta-feira
3,2679
BMD BRL
0,3060
BRL BMD
quinta-feira
3,2683
BMD BRL
0,3060
BRL BMD
sexta-feira
3,3149
BMD BRL
0,3017
BRL BMD
domingo
3,3151
BMD BRL
0,3016
BRL BMD
segunda-feira
3,2492
BMD BRL
0,3078
BRL BMD
terça-feira
3,2714
BMD BRL
0,3057
BRL BMD
quarta-feira
3,2554
BMD BRL
0,3072
BRL BMD
quinta-feira
3,2588
BMD BRL
0,3069
BRL BMD
sexta-feira
3,2528
BMD BRL
0,3074
BRL BMD
domingo
3,2796
BMD BRL
0,3049
BRL BMD
segunda-feira
3,2796
BMD BRL
0,3049
BRL BMD
terça-feira
3,3137
BMD BRL
0,3018
BRL BMD
quarta-feira
3,3139
BMD BRL
0,3018
BRL BMD
quinta-feira
3,2741
BMD BRL
0,3054
BRL BMD
sexta-feira
3,2577
BMD BRL
0,3070
BRL BMD
segunda-feira
3,2574
BMD BRL
0,3070
BRL BMD
terça-feira
3,2577
BMD BRL
0,3070
BRL BMD
quarta-feira
3,2246
BMD BRL
0,3101
BRL BMD
quinta-feira
3,2212
BMD BRL
0,3104
BRL BMD
sexta-feira
3,2341
BMD BRL
0,3092
BRL BMD
segunda-feira
3,2277
BMD BRL
0,3098
BRL BMD
terça-feira
3,2132
BMD BRL
0,3112
BRL BMD
quarta-feira
3,2459
BMD BRL
0,3081
BRL BMD
quinta-feira
3,2718
BMD BRL
0,3056
BRL BMD
sexta-feira
3,2571
BMD BRL
0,3070
BRL BMD
segunda-feira
3,2445
BMD BRL
0,3082
BRL BMD
terça-feira
3,2420
BMD BRL
0,3085
BRL BMD
quarta-feira
3,2354
BMD BRL
0,3091
BRL BMD
quinta-feira
3,2904
BMD BRL
0,3039
BRL BMD
sexta-feira
3,2915
BMD BRL
0,3038
BRL BMD
segunda-feira
3,3051
BMD BRL
0,3026
BRL BMD
terça-feira
3,3062
BMD BRL
0,3025
BRL BMD
quarta-feira
3,3109
BMD BRL
0,3020
BRL BMD
quinta-feira
3,3420
BMD BRL
0,2992
BRL BMD
sexta-feira
3,2957
BMD BRL
0,3034
BRL BMD
segunda-feira
3,2910
BMD BRL
0,3039
BRL BMD
terça-feira
3,2895
BMD BRL
0,3040
BRL BMD
quarta-feira
3,2976
BMD BRL
0,3033
BRL BMD
quinta-feira
3,3077
BMD BRL
0,3023
BRL BMD
sexta-feira
3,3393
BMD BRL
0,2995
BRL BMD
segunda-feira
3,3376
BMD BRL
0,2996
BRL BMD
terça-feira
3,3094
BMD BRL
0,3022
BRL BMD
quarta-feira
3,3157
BMD BRL
0,3016
BRL BMD
quinta-feira
3,3125
BMD BRL
0,3019
BRL BMD
sexta-feira
3,3124
BMD BRL
0,3019
BRL BMD