Início / Dólar das Ilhas Cayman / Câmbio em 2020

Câmbio entre Dólar das Ilhas Cayman e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Dólar das Ilhas Cayman convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares das Ilhas Cayman.
mín = 4,8006 (01/01/2020) média = 6,1876 máx = 7,0643 (12/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
4,8006
KYD BRL
0,2083
BRL KYD
02/01/2020
quinta-feira
4,8318
KYD BRL
0,2070
BRL KYD
03/01/2020
sexta-feira
4,8811
KYD BRL
0,2049
BRL KYD
06/01/2020
segunda-feira
4,8749
KYD BRL
0,2051
BRL KYD
07/01/2020
terça-feira
4,8837
KYD BRL
0,2048
BRL KYD
08/01/2020
quarta-feira
4,8778
KYD BRL
0,2050
BRL KYD
09/01/2020
quinta-feira
4,9113
KYD BRL
0,2036
BRL KYD
10/01/2020
sexta-feira
4,9155
KYD BRL
0,2034
BRL KYD
13/01/2020
segunda-feira
4,9762
KYD BRL
0,2010
BRL KYD
14/01/2020
terça-feira
4,9607
KYD BRL
0,2016
BRL KYD
15/01/2020
quarta-feira
5,0102
KYD BRL
0,1996
BRL KYD
16/01/2020
quinta-feira
5,0226
KYD BRL
0,1991
BRL KYD
17/01/2020
sexta-feira
4,9948
KYD BRL
0,2002
BRL KYD
20/01/2020
segunda-feira
5,0282
KYD BRL
0,1989
BRL KYD
21/01/2020
terça-feira
5,0552
KYD BRL
0,1978
BRL KYD
22/01/2020
quarta-feira
5,0188
KYD BRL
0,1993
BRL KYD
23/01/2020
quinta-feira
5,0047
KYD BRL
0,1998
BRL KYD
24/01/2020
sexta-feira
5,0179
KYD BRL
0,1993
BRL KYD
27/01/2020
segunda-feira
5,0492
KYD BRL
0,1981
BRL KYD
28/01/2020
terça-feira
5,0333
KYD BRL
0,1987
BRL KYD
29/01/2020
quarta-feira
5,0775
KYD BRL
0,1969
BRL KYD
30/01/2020
quinta-feira
5,0916
KYD BRL
0,1964
BRL KYD
31/01/2020
sexta-feira
5,1385
KYD BRL
0,1946
BRL KYD
03/02/2020
segunda-feira
5,0982
KYD BRL
0,1961
BRL KYD
04/02/2020
terça-feira
5,1046
KYD BRL
0,1959
BRL KYD
05/02/2020
quarta-feira
5,0819
KYD BRL
0,1968
BRL KYD
06/02/2020
quinta-feira
5,1390
KYD BRL
0,1946
BRL KYD
07/02/2020
sexta-feira
5,1849
KYD BRL
0,1929
BRL KYD
10/02/2020
segunda-feira
5,1902
KYD BRL
0,1927
BRL KYD
11/02/2020
terça-feira
5,1971
KYD BRL
0,1924
BRL KYD
12/02/2020
quarta-feira
5,2267
KYD BRL
0,1913
BRL KYD
13/02/2020
quinta-feira
5,2202
KYD BRL
0,1916
BRL KYD
14/02/2020
sexta-feira
5,1570
KYD BRL
0,1939
BRL KYD
17/02/2020
segunda-feira
5,1924
KYD BRL
0,1926
BRL KYD
18/02/2020
terça-feira
5,2262
KYD BRL
0,1913
BRL KYD
19/02/2020
quarta-feira
5,2373
KYD BRL
0,1909
BRL KYD
20/02/2020
quinta-feira
5,2710
KYD BRL
0,1897
BRL KYD
21/02/2020
sexta-feira
5,2663
KYD BRL
0,1899
BRL KYD
24/02/2020
segunda-feira
5,2656
KYD BRL
0,1899
BRL KYD
25/02/2020
terça-feira
5,2662
KYD BRL
0,1899
BRL KYD
26/02/2020
quarta-feira
5,3416
KYD BRL
0,1872
BRL KYD
27/02/2020
quinta-feira
5,3843
KYD BRL
0,1857
BRL KYD
28/02/2020
sexta-feira
5,3664
KYD BRL
0,1863
BRL KYD
02/03/2020
segunda-feira
5,3696
KYD BRL
0,1862
BRL KYD
03/03/2020
terça-feira
5,4170
KYD BRL
0,1846
BRL KYD
04/03/2020
quarta-feira
5,5015
KYD BRL
0,1818
BRL KYD
05/03/2020
quinta-feira
5,5275
KYD BRL
0,1809
BRL KYD
06/03/2020
sexta-feira
5,5520
KYD BRL
0,1801
BRL KYD
09/03/2020
segunda-feira
5,6708
KYD BRL
0,1763
BRL KYD
10/03/2020
terça-feira
5,5723
KYD BRL
0,1795
BRL KYD
11/03/2020
quarta-feira
5,7822
KYD BRL
0,1729
BRL KYD
12/03/2020
quinta-feira
5,7562
KYD BRL
0,1737
BRL KYD
13/03/2020
sexta-feira
5,8327
KYD BRL
0,1714
BRL KYD
16/03/2020
segunda-feira
6,0037
KYD BRL
0,1666
BRL KYD
17/03/2020
terça-feira
6,0080
KYD BRL
0,1664
BRL KYD
18/03/2020
quarta-feira
6,1304
KYD BRL
0,1631
BRL KYD
19/03/2020
quinta-feira
6,1158
KYD BRL
0,1635
BRL KYD
20/03/2020
sexta-feira
6,0769
KYD BRL
0,1646
BRL KYD
23/03/2020
segunda-feira
6,1707
KYD BRL
0,1621
BRL KYD
24/03/2020
terça-feira
6,1192
KYD BRL
0,1634
BRL KYD
25/03/2020
quarta-feira
6,0426
KYD BRL
0,1655
BRL KYD
26/03/2020
quinta-feira
6,0278
KYD BRL
0,1659
BRL KYD
27/03/2020
sexta-feira
6,1186
KYD BRL
0,1634
BRL KYD
30/03/2020
segunda-feira
6,2340
KYD BRL
0,1604
BRL KYD
31/03/2020
terça-feira
6,2474
KYD BRL
0,1601
BRL KYD
01/04/2020
quarta-feira
6,3034
KYD BRL
0,1586
BRL KYD
02/04/2020
quinta-feira
6,3081
KYD BRL
0,1585
BRL KYD
03/04/2020
sexta-feira
6,4111
KYD BRL
0,1560
BRL KYD
06/04/2020
segunda-feira
6,3434
KYD BRL
0,1576
BRL KYD
07/04/2020
terça-feira
6,2704
KYD BRL
0,1595
BRL KYD
08/04/2020
quarta-feira
6,1478
KYD BRL
0,1627
BRL KYD
09/04/2020
quinta-feira
6,1284
KYD BRL
0,1632
BRL KYD
10/04/2020
sexta-feira
6,1325
KYD BRL
0,1631
BRL KYD
13/04/2020
segunda-feira
6,2431
KYD BRL
0,1602
BRL KYD
14/04/2020
terça-feira
6,1966
KYD BRL
0,1614
BRL KYD
15/04/2020
quarta-feira
6,2875
KYD BRL
0,1590
BRL KYD
16/04/2020
quinta-feira
6,2814
KYD BRL
0,1592
BRL KYD
17/04/2020
sexta-feira
6,2803
KYD BRL
0,1592
BRL KYD
20/04/2020
segunda-feira
6,3805
KYD BRL
0,1567
BRL KYD
21/04/2020
terça-feira
6,3810
KYD BRL
0,1567
BRL KYD
22/04/2020
quarta-feira
6,5520
KYD BRL
0,1526
BRL KYD
23/04/2020
quinta-feira
6,6441
KYD BRL
0,1505
BRL KYD
24/04/2020
sexta-feira
6,7074
KYD BRL
0,1491
BRL KYD
27/04/2020
segunda-feira
6,7866
KYD BRL
0,1473
BRL KYD
28/04/2020
terça-feira
6,6054
KYD BRL
0,1514
BRL KYD
29/04/2020
quarta-feira
6,4010
KYD BRL
0,1562
BRL KYD
30/04/2020
quinta-feira
6,5853
KYD BRL
0,1519
BRL KYD
01/05/2020
sexta-feira
6,5836
KYD BRL
0,1519
BRL KYD
04/05/2020
segunda-feira
6,6602
KYD BRL
0,1501
BRL KYD
05/05/2020
terça-feira
6,6967
KYD BRL
0,1493
BRL KYD
06/05/2020
quarta-feira
6,8582
KYD BRL
0,1458
BRL KYD
07/05/2020
quinta-feira
7,0018
KYD BRL
0,1428
BRL KYD
08/05/2020
sexta-feira
6,8789
KYD BRL
0,1454
BRL KYD
11/05/2020
segunda-feira
6,9771
KYD BRL
0,1433
BRL KYD
12/05/2020
terça-feira
7,0643
KYD BRL
0,1416
BRL KYD
13/05/2020
quarta-feira
7,0641
KYD BRL
0,1416
BRL KYD
14/05/2020
quinta-feira
6,9774
KYD BRL
0,1433
BRL KYD
15/05/2020
sexta-feira
7,0281
KYD BRL
0,1423
BRL KYD
18/05/2020
segunda-feira
6,8542
KYD BRL
0,1459
BRL KYD
19/05/2020
terça-feira
6,9084
KYD BRL
0,1448
BRL KYD
20/05/2020
quarta-feira
6,8348
KYD BRL
0,1463
BRL KYD
21/05/2020
quinta-feira
6,6621
KYD BRL
0,1501
BRL KYD
22/05/2020
sexta-feira
6,6393
KYD BRL
0,1506
BRL KYD
25/05/2020
segunda-feira
6,5348
KYD BRL
0,1530
BRL KYD
26/05/2020
terça-feira
6,4138
KYD BRL
0,1559
BRL KYD
27/05/2020
quarta-feira
6,3281
KYD BRL
0,1580
BRL KYD
28/05/2020
quinta-feira
6,4849
KYD BRL
0,1542
BRL KYD
29/05/2020
sexta-feira
6,3984
KYD BRL
0,1563
BRL KYD
01/06/2020
segunda-feira
6,4417
KYD BRL
0,1552
BRL KYD
02/06/2020
terça-feira
6,2414
KYD BRL
0,1602
BRL KYD
03/06/2020
quarta-feira
6,0775
KYD BRL
0,1645
BRL KYD
04/06/2020
quinta-feira
6,1467
KYD BRL
0,1627
BRL KYD
05/06/2020
sexta-feira
5,9535
KYD BRL
0,1680
BRL KYD
08/06/2020
segunda-feira
5,7834
KYD BRL
0,1729
BRL KYD
09/06/2020
terça-feira
5,8800
KYD BRL
0,1701
BRL KYD
10/06/2020
quarta-feira
5,9671
KYD BRL
0,1676
BRL KYD
11/06/2020
quinta-feira
5,9717
KYD BRL
0,1675
BRL KYD
12/06/2020
sexta-feira
6,0585
KYD BRL
0,1651
BRL KYD
15/06/2020
segunda-feira
6,1891
KYD BRL
0,1616
BRL KYD
16/06/2020
terça-feira
6,2878
KYD BRL
0,1590
BRL KYD
17/06/2020
quarta-feira
6,2757
KYD BRL
0,1593
BRL KYD
18/06/2020
quinta-feira
6,4534
KYD BRL
0,1550
BRL KYD
19/06/2020
sexta-feira
6,3744
KYD BRL
0,1569
BRL KYD
22/06/2020
segunda-feira
6,3069
KYD BRL
0,1586
BRL KYD
23/06/2020
terça-feira
6,1837
KYD BRL
0,1617
BRL KYD
24/06/2020
quarta-feira
6,4158
KYD BRL
0,1559
BRL KYD
25/06/2020
quinta-feira
6,4318
KYD BRL
0,1555
BRL KYD
26/06/2020
sexta-feira
6,5810
KYD BRL
0,1520
BRL KYD
29/06/2020
segunda-feira
6,4852
KYD BRL
0,1542
BRL KYD
30/06/2020
terça-feira
6,5585
KYD BRL
0,1525
BRL KYD
01/07/2020
quarta-feira
6,3849
KYD BRL
0,1566
BRL KYD
02/07/2020
quinta-feira
6,4335
KYD BRL
0,1554
BRL KYD
03/07/2020
sexta-feira
6,3755
KYD BRL
0,1569
BRL KYD
06/07/2020
segunda-feira
6,4260
KYD BRL
0,1556
BRL KYD
07/07/2020
terça-feira
6,4599
KYD BRL
0,1548
BRL KYD
08/07/2020
quarta-feira
6,4072
KYD BRL
0,1561
BRL KYD
09/07/2020
quinta-feira
6,4141
KYD BRL
0,1559
BRL KYD
10/07/2020
sexta-feira
6,3904
KYD BRL
0,1565
BRL KYD
13/07/2020
segunda-feira
6,4870
KYD BRL
0,1542
BRL KYD
14/07/2020
terça-feira
6,4428
KYD BRL
0,1552
BRL KYD
15/07/2020
quarta-feira
6,4450
KYD BRL
0,1552
BRL KYD
16/07/2020
quinta-feira
6,3982
KYD BRL
0,1563
BRL KYD
17/07/2020
sexta-feira
6,4671
KYD BRL
0,1546
BRL KYD
20/07/2020
segunda-feira
6,3960
KYD BRL
0,1563
BRL KYD
21/07/2020
terça-feira
6,2108
KYD BRL
0,1610
BRL KYD
22/07/2020
quarta-feira
6,1421
KYD BRL
0,1628
BRL KYD
23/07/2020
quinta-feira
6,2552
KYD BRL
0,1599
BRL KYD
24/07/2020
sexta-feira
6,2797
KYD BRL
0,1592
BRL KYD
27/07/2020
segunda-feira
6,1821
KYD BRL
0,1618
BRL KYD
28/07/2020
terça-feira
6,1897
KYD BRL
0,1616
BRL KYD
29/07/2020
quarta-feira
6,2037
KYD BRL
0,1612
BRL KYD
30/07/2020
quinta-feira
6,1853
KYD BRL
0,1617
BRL KYD
31/07/2020
sexta-feira
6,2532
KYD BRL
0,1599
BRL KYD
03/08/2020
segunda-feira
6,3873
KYD BRL
0,1566
BRL KYD
04/08/2020
terça-feira
6,3493
KYD BRL
0,1575
BRL KYD
05/08/2020
quarta-feira
6,3513
KYD BRL
0,1574
BRL KYD
06/08/2020
quinta-feira
6,3982
KYD BRL
0,1563
BRL KYD
07/08/2020
sexta-feira
6,5086
KYD BRL
0,1536
BRL KYD
10/08/2020
segunda-feira
6,5763
KYD BRL
0,1521
BRL KYD
11/08/2020
terça-feira
6,4588
KYD BRL
0,1548
BRL KYD
12/08/2020
quarta-feira
6,5183
KYD BRL
0,1534
BRL KYD
13/08/2020
quinta-feira
6,4412
KYD BRL
0,1553
BRL KYD
14/08/2020
sexta-feira
6,5120
KYD BRL
0,1536
BRL KYD
17/08/2020
segunda-feira
6,6114
KYD BRL
0,1513
BRL KYD
18/08/2020
terça-feira
6,5576
KYD BRL
0,1525
BRL KYD
19/08/2020
quarta-feira
6,6675
KYD BRL
0,1500
BRL KYD
20/08/2020
quinta-feira
6,6695
KYD BRL
0,1499
BRL KYD
21/08/2020
sexta-feira
6,7454
KYD BRL
0,1482
BRL KYD
24/08/2020
segunda-feira
6,7390
KYD BRL
0,1484
BRL KYD
25/08/2020
terça-feira
6,6105
KYD BRL
0,1513
BRL KYD
26/08/2020
quarta-feira
6,7325
KYD BRL
0,1485
BRL KYD
27/08/2020
quinta-feira
6,6845
KYD BRL
0,1496
BRL KYD
28/08/2020
sexta-feira
6,4652
KYD BRL
0,1547
BRL KYD
31/08/2020
segunda-feira
6,5918
KYD BRL
0,1517
BRL KYD
01/09/2020
terça-feira
6,4758
KYD BRL
0,1544
BRL KYD
02/09/2020
quarta-feira
6,4128
KYD BRL
0,1559
BRL KYD
03/09/2020
quinta-feira
6,3502
KYD BRL
0,1575
BRL KYD
04/09/2020
sexta-feira
6,3603
KYD BRL
0,1572
BRL KYD
07/09/2020
segunda-feira
6,3621
KYD BRL
0,1572
BRL KYD
08/09/2020
terça-feira
6,4385
KYD BRL
0,1553
BRL KYD
09/09/2020
quarta-feira
6,3695
KYD BRL
0,1570
BRL KYD
10/09/2020
quinta-feira
6,3860
KYD BRL
0,1566
BRL KYD
11/09/2020
sexta-feira
6,3828
KYD BRL
0,1567
BRL KYD
14/09/2020
segunda-feira
6,3265
KYD BRL
0,1581
BRL KYD
15/09/2020
terça-feira
6,3326
KYD BRL
0,1579
BRL KYD
16/09/2020
quarta-feira
6,2858
KYD BRL
0,1591
BRL KYD
17/09/2020
quinta-feira
6,2881
KYD BRL
0,1590
BRL KYD
18/09/2020
sexta-feira
6,4672
KYD BRL
0,1546
BRL KYD
21/09/2020
segunda-feira
6,4983
KYD BRL
0,1539
BRL KYD
22/09/2020
terça-feira
6,5666
KYD BRL
0,1523
BRL KYD
23/09/2020
quarta-feira
6,7145
KYD BRL
0,1489
BRL KYD
24/09/2020
quinta-feira
6,6132
KYD BRL
0,1512
BRL KYD
25/09/2020
sexta-feira
6,6746
KYD BRL
0,1498
BRL KYD
28/09/2020
segunda-feira
6,7942
KYD BRL
0,1472
BRL KYD
29/09/2020
terça-feira
6,7615
KYD BRL
0,1479
BRL KYD
30/09/2020
quarta-feira
6,7336
KYD BRL
0,1485
BRL KYD
01/10/2020
quinta-feira
6,7729
KYD BRL
0,1476
BRL KYD
02/10/2020
sexta-feira
6,8195
KYD BRL
0,1466
BRL KYD
05/10/2020
segunda-feira
6,6895
KYD BRL
0,1495
BRL KYD
06/10/2020
terça-feira
6,7126
KYD BRL
0,1490
BRL KYD
07/10/2020
quarta-feira
6,7319
KYD BRL
0,1485
BRL KYD
08/10/2020
quinta-feira
6,7199
KYD BRL
0,1488
BRL KYD
09/10/2020
sexta-feira
6,6395
KYD BRL
0,1506
BRL KYD
12/10/2020
segunda-feira
6,6365
KYD BRL
0,1507
BRL KYD
13/10/2020
terça-feira
6,6842
KYD BRL
0,1496
BRL KYD
14/10/2020
quarta-feira
6,7106
KYD BRL
0,1490
BRL KYD
15/10/2020
quinta-feira
6,7372
KYD BRL
0,1484
BRL KYD
16/10/2020
sexta-feira
6,7774
KYD BRL
0,1475
BRL KYD
19/10/2020
segunda-feira
6,7298
KYD BRL
0,1486
BRL KYD
20/10/2020
terça-feira
6,7252
KYD BRL
0,1487
BRL KYD
21/10/2020
quarta-feira
6,7276
KYD BRL
0,1486
BRL KYD
22/10/2020
quinta-feira
6,7131
KYD BRL
0,1490
BRL KYD
23/10/2020
sexta-feira
6,7462
KYD BRL
0,1482
BRL KYD
26/10/2020
segunda-feira
6,7498
KYD BRL
0,1482
BRL KYD
27/10/2020
terça-feira
6,8452
KYD BRL
0,1461
BRL KYD
28/10/2020
quarta-feira
6,8981
KYD BRL
0,1450
BRL KYD
29/10/2020
quinta-feira
6,9346
KYD BRL
0,1442
BRL KYD
30/10/2020
sexta-feira
6,8948
KYD BRL
0,1450
BRL KYD
02/11/2020
segunda-feira
6,8914
KYD BRL
0,1451
BRL KYD
03/11/2020
terça-feira
6,9058
KYD BRL
0,1448
BRL KYD
04/11/2020
quarta-feira
6,7963
KYD BRL
0,1471
BRL KYD
05/11/2020
quinta-feira
6,6302
KYD BRL
0,1508
BRL KYD
06/11/2020
sexta-feira
6,4358
KYD BRL
0,1554
BRL KYD
09/11/2020
segunda-feira
6,4647
KYD BRL
0,1547
BRL KYD
10/11/2020
terça-feira
6,4956
KYD BRL
0,1540
BRL KYD
11/11/2020
quarta-feira
6,4698
KYD BRL
0,1546
BRL KYD
12/11/2020
quinta-feira
6,5493
KYD BRL
0,1527
BRL KYD
13/11/2020
sexta-feira
6,5558
KYD BRL
0,1525
BRL KYD
16/11/2020
segunda-feira
6,4969
KYD BRL
0,1539
BRL KYD
17/11/2020
terça-feira
6,3941
KYD BRL
0,1564
BRL KYD
18/11/2020
quarta-feira
6,4358
KYD BRL
0,1554
BRL KYD
19/11/2020
quinta-feira
6,3656
KYD BRL
0,1571
BRL KYD
20/11/2020
sexta-feira
6,4538
KYD BRL
0,1549
BRL KYD
23/11/2020
segunda-feira
6,5280
KYD BRL
0,1532
BRL KYD
24/11/2020
terça-feira
6,4493
KYD BRL
0,1551
BRL KYD
25/11/2020
quarta-feira
6,3892
KYD BRL
0,1565
BRL KYD
26/11/2020
quinta-feira
6,4054
KYD BRL
0,1561
BRL KYD
27/11/2020
sexta-feira
6,4135
KYD BRL
0,1559
BRL KYD
30/11/2020
segunda-feira
6,3985
KYD BRL
0,1563
BRL KYD
01/12/2020
terça-feira
6,2490
KYD BRL
0,1600
BRL KYD
02/12/2020
quarta-feira
6,2602
KYD BRL
0,1597
BRL KYD
03/12/2020
quinta-feira
6,1838
KYD BRL
0,1617
BRL KYD
04/12/2020
sexta-feira
6,1879
KYD BRL
0,1616
BRL KYD
07/12/2020
segunda-feira
6,1203
KYD BRL
0,1634
BRL KYD
08/12/2020
terça-feira
6,1434
KYD BRL
0,1628
BRL KYD
09/12/2020
quarta-feira
6,2048
KYD BRL
0,1612
BRL KYD
10/12/2020
quinta-feira
6,0291
KYD BRL
0,1659
BRL KYD
11/12/2020
sexta-feira
6,0786
KYD BRL
0,1645
BRL KYD
14/12/2020
segunda-feira
6,1429
KYD BRL
0,1628
BRL KYD
15/12/2020
terça-feira
6,1009
KYD BRL
0,1639
BRL KYD
16/12/2020
quarta-feira
6,1011
KYD BRL
0,1639
BRL KYD
17/12/2020
quinta-feira
6,0687
KYD BRL
0,1648
BRL KYD
18/12/2020
sexta-feira
6,1215
KYD BRL
0,1634
BRL KYD
21/12/2020
segunda-feira
6,1514
KYD BRL
0,1626
BRL KYD
22/12/2020
terça-feira
6,1912
KYD BRL
0,1615
BRL KYD
23/12/2020
quarta-feira
6,2617
KYD BRL
0,1597
BRL KYD
24/12/2020
quinta-feira
6,2599
KYD BRL
0,1597
BRL KYD
25/12/2020
sexta-feira
6,3060
KYD BRL
0,1586
BRL KYD
28/12/2020
segunda-feira
6,2979
KYD BRL
0,1588
BRL KYD
29/12/2020
terça-feira
6,2527
KYD BRL
0,1599
BRL KYD
30/12/2020
quarta-feira
6,2324
KYD BRL
0,1605
BRL KYD
31/12/2020
quinta-feira
6,2328
KYD BRL
0,1604
BRL KYD