Câmbio entre Dólar de Singapura e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Singapura e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dólar de Singapura convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Singapura.
mín = 2,1541 (15/02/2017) média = 2,3108 máx = 2,4846 (22/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Singapura e o Real Brasileiro em 2017.
domingo
2,2473
SGD BRL
0,4450
BRL SGD
segunda-feira
2,2659
SGD BRL
0,4413
BRL SGD
terça-feira
2,2520
SGD BRL
0,4440
BRL SGD
quarta-feira
2,2335
SGD BRL
0,4477
BRL SGD
quinta-feira
2,2399
SGD BRL
0,4464
BRL SGD
sexta-feira
2,2398
SGD BRL
0,4465
BRL SGD
domingo
2,2393
SGD BRL
0,4466
BRL SGD
segunda-feira
2,2273
SGD BRL
0,4490
BRL SGD
terça-feira
2,2251
SGD BRL
0,4494
BRL SGD
quarta-feira
2,2410
SGD BRL
0,4462
BRL SGD
quinta-feira
2,2334
SGD BRL
0,4477
BRL SGD
sexta-feira
2,2594
SGD BRL
0,4426
BRL SGD
domingo
2,2541
SGD BRL
0,4436
BRL SGD
segunda-feira
2,2670
SGD BRL
0,4411
BRL SGD
terça-feira
2,2682
SGD BRL
0,4409
BRL SGD
quarta-feira
2,2609
SGD BRL
0,4423
BRL SGD
quinta-feira
2,2418
SGD BRL
0,4461
BRL SGD
sexta-feira
2,2245
SGD BRL
0,4495
BRL SGD
domingo
2,2267
SGD BRL
0,4491
BRL SGD
segunda-feira
2,2334
SGD BRL
0,4477
BRL SGD
terça-feira
2,2310
SGD BRL
0,4482
BRL SGD
quarta-feira
2,2439
SGD BRL
0,4457
BRL SGD
quinta-feira
2,2290
SGD BRL
0,4486
BRL SGD
sexta-feira
2,1939
SGD BRL
0,4558
BRL SGD
domingo
2,1940
SGD BRL
0,4558
BRL SGD
segunda-feira
2,2013
SGD BRL
0,4543
BRL SGD
terça-feira
2,2351
SGD BRL
0,4474
BRL SGD
quarta-feira
2,2157
SGD BRL
0,4513
BRL SGD
quinta-feira
2,2134
SGD BRL
0,4518
BRL SGD
sexta-feira
2,2201
SGD BRL
0,4504
BRL SGD
domingo
2,2166
SGD BRL
0,4511
BRL SGD
segunda-feira
2,2119
SGD BRL
0,4521
BRL SGD
terça-feira
2,2001
SGD BRL
0,4545
BRL SGD
quarta-feira
2,2014
SGD BRL
0,4543
BRL SGD
quinta-feira
2,2036
SGD BRL
0,4538
BRL SGD
sexta-feira
2,1933
SGD BRL
0,4559
BRL SGD
domingo
2,1912
SGD BRL
0,4564
BRL SGD
segunda-feira
2,1851
SGD BRL
0,4576
BRL SGD
terça-feira
2,1728
SGD BRL
0,4602
BRL SGD
quarta-feira
2,1541
SGD BRL
0,4642
BRL SGD
quinta-feira
2,1807
SGD BRL
0,4586
BRL SGD
sexta-feira
2,1876
SGD BRL
0,4571
BRL SGD
domingo
2,1902
SGD BRL
0,4566
BRL SGD
segunda-feira
2,1773
SGD BRL
0,4593
BRL SGD
terça-feira
2,1796
SGD BRL
0,4588
BRL SGD
quarta-feira
2,1684
SGD BRL
0,4612
BRL SGD
quinta-feira
2,1750
SGD BRL
0,4598
BRL SGD
sexta-feira
2,2154
SGD BRL
0,4514
BRL SGD
domingo
2,2149
SGD BRL
0,4515
BRL SGD
segunda-feira
2,2142
SGD BRL
0,4516
BRL SGD
terça-feira
2,2134
SGD BRL
0,4518
BRL SGD
quarta-feira
2,1931
SGD BRL
0,4560
BRL SGD
quinta-feira
2,2351
SGD BRL
0,4474
BRL SGD
sexta-feira
2,2097
SGD BRL
0,4525
BRL SGD
domingo
2,2105
SGD BRL
0,4524
BRL SGD
segunda-feira
2,2228
SGD BRL
0,4499
BRL SGD
terça-feira
2,2104
SGD BRL
0,4524
BRL SGD
quarta-feira
2,2313
SGD BRL
0,4482
BRL SGD
quinta-feira
2,2463
SGD BRL
0,4452
BRL SGD
sexta-feira
2,2237
SGD BRL
0,4497
BRL SGD
domingo
2,2230
SGD BRL
0,4498
BRL SGD
segunda-feira
2,2289
SGD BRL
0,4487
BRL SGD
terça-feira
2,2353
SGD BRL
0,4474
BRL SGD
quarta-feira
2,2132
SGD BRL
0,4518
BRL SGD
quinta-feira
2,2258
SGD BRL
0,4493
BRL SGD
sexta-feira
2,2051
SGD BRL
0,4535
BRL SGD
domingo
2,2061
SGD BRL
0,4533
BRL SGD
segunda-feira
2,1998
SGD BRL
0,4546
BRL SGD
terça-feira
2,2080
SGD BRL
0,4529
BRL SGD
quarta-feira
2,2076
SGD BRL
0,4530
BRL SGD
quinta-feira
2,2425
SGD BRL
0,4459
BRL SGD
sexta-feira
2,2223
SGD BRL
0,4500
BRL SGD
domingo
2,2229
SGD BRL
0,4499
BRL SGD
segunda-feira
2,2429
SGD BRL
0,4458
BRL SGD
terça-feira
2,2480
SGD BRL
0,4448
BRL SGD
quarta-feira
2,2408
SGD BRL
0,4463
BRL SGD
quinta-feira
2,2554
SGD BRL
0,4434
BRL SGD
sexta-feira
2,2361
SGD BRL
0,4472
BRL SGD
domingo
2,2343
SGD BRL
0,4476
BRL SGD
segunda-feira
2,2293
SGD BRL
0,4486
BRL SGD
terça-feira
2,2152
SGD BRL
0,4514
BRL SGD
quarta-feira
2,2280
SGD BRL
0,4488
BRL SGD
quinta-feira
2,2423
SGD BRL
0,4460
BRL SGD
sexta-feira
2,2399
SGD BRL
0,4464
BRL SGD
domingo
2,2405
SGD BRL
0,4463
BRL SGD
segunda-feira
2,2300
SGD BRL
0,4484
BRL SGD
terça-feira
2,2354
SGD BRL
0,4474
BRL SGD
quarta-feira
2,2390
SGD BRL
0,4466
BRL SGD
quinta-feira
2,2490
SGD BRL
0,4447
BRL SGD
sexta-feira
2,2499
SGD BRL
0,4445
BRL SGD
domingo
2,2503
SGD BRL
0,4444
BRL SGD
segunda-feira
2,2295
SGD BRL
0,4485
BRL SGD
terça-feira
2,2260
SGD BRL
0,4492
BRL SGD
quarta-feira
2,2530
SGD BRL
0,4438
BRL SGD
quinta-feira
2,2530
SGD BRL
0,4439
BRL SGD
sexta-feira
2,2546
SGD BRL
0,4435
BRL SGD
domingo
2,2267
SGD BRL
0,4491
BRL SGD
segunda-feira
2,2458
SGD BRL
0,4453
BRL SGD
terça-feira
2,2581
SGD BRL
0,4429
BRL SGD
quarta-feira
2,2729
SGD BRL
0,4400
BRL SGD
quinta-feira
2,2790
SGD BRL
0,4388
BRL SGD
sexta-feira
2,2737
SGD BRL
0,4398
BRL SGD
domingo
2,2722
SGD BRL
0,4401
BRL SGD
segunda-feira
2,2740
SGD BRL
0,4398
BRL SGD
terça-feira
2,2612
SGD BRL
0,4423
BRL SGD
quarta-feira
2,2641
SGD BRL
0,4417
BRL SGD
quinta-feira
2,2775
SGD BRL
0,4391
BRL SGD
sexta-feira
2,2593
SGD BRL
0,4426
BRL SGD
domingo
2,2603
SGD BRL
0,4424
BRL SGD
segunda-feira
2,2746
SGD BRL
0,4396
BRL SGD
terça-feira
2,2605
SGD BRL
0,4424
BRL SGD
quarta-feira
2,2446
SGD BRL
0,4455
BRL SGD
quinta-feira
2,2316
SGD BRL
0,4481
BRL SGD
sexta-feira
2,2249
SGD BRL
0,4495
BRL SGD
domingo
2,2244
SGD BRL
0,4496
BRL SGD
segunda-feira
2,2255
SGD BRL
0,4493
BRL SGD
terça-feira
2,2208
SGD BRL
0,4503
BRL SGD
quarta-feira
2,2571
SGD BRL
0,4430
BRL SGD
quinta-feira
2,4192
SGD BRL
0,4134
BRL SGD
sexta-feira
2,3495
SGD BRL
0,4256
BRL SGD
domingo
2,3490
SGD BRL
0,4257
BRL SGD
segunda-feira
2,3562
SGD BRL
0,4244
BRL SGD
terça-feira
2,3526
SGD BRL
0,4251
BRL SGD
quarta-feira
2,3669
SGD BRL
0,4225
BRL SGD
quinta-feira
2,3621
SGD BRL
0,4234
BRL SGD
sexta-feira
2,3617
SGD BRL
0,4234
BRL SGD
domingo
2,3604
SGD BRL
0,4237
BRL SGD
segunda-feira
2,3485
SGD BRL
0,4258
BRL SGD
terça-feira
2,3518
SGD BRL
0,4252
BRL SGD
quarta-feira
2,3328
SGD BRL
0,4287
BRL SGD
quinta-feira
2,3447
SGD BRL
0,4265
BRL SGD
sexta-feira
2,3525
SGD BRL
0,4251
BRL SGD
domingo
2,3512
SGD BRL
0,4253
BRL SGD
segunda-feira
2,3864
SGD BRL
0,4190
BRL SGD
terça-feira
2,3763
SGD BRL
0,4208
BRL SGD
quarta-feira
2,3645
SGD BRL
0,4229
BRL SGD
quinta-feira
2,3592
SGD BRL
0,4239
BRL SGD
sexta-feira
2,3813
SGD BRL
0,4199
BRL SGD
domingo
2,3789
SGD BRL
0,4204
BRL SGD
segunda-feira
2,3969
SGD BRL
0,4172
BRL SGD
terça-feira
2,3993
SGD BRL
0,4168
BRL SGD
quarta-feira
2,3801
SGD BRL
0,4201
BRL SGD
quinta-feira
2,3668
SGD BRL
0,4225
BRL SGD
sexta-feira
2,3809
SGD BRL
0,4200
BRL SGD
domingo
2,3808
SGD BRL
0,4200
BRL SGD
segunda-feira
2,3667
SGD BRL
0,4225
BRL SGD
terça-feira
2,3945
SGD BRL
0,4176
BRL SGD
quarta-feira
2,4006
SGD BRL
0,4166
BRL SGD
quinta-feira
2,4034
SGD BRL
0,4161
BRL SGD
sexta-feira
2,4101
SGD BRL
0,4149
BRL SGD
domingo
2,4098
SGD BRL
0,4150
BRL SGD
segunda-feira
2,3740
SGD BRL
0,4212
BRL SGD
terça-feira
2,3886
SGD BRL
0,4187
BRL SGD
quarta-feira
2,3742
SGD BRL
0,4212
BRL SGD
quinta-feira
2,3955
SGD BRL
0,4174
BRL SGD
sexta-feira
2,4050
SGD BRL
0,4158
BRL SGD
domingo
2,4032
SGD BRL
0,4161
BRL SGD
segunda-feira
2,3880
SGD BRL
0,4188
BRL SGD
terça-feira
2,3938
SGD BRL
0,4178
BRL SGD
quarta-feira
2,3820
SGD BRL
0,4198
BRL SGD
quinta-feira
2,3847
SGD BRL
0,4193
BRL SGD
sexta-feira
2,3722
SGD BRL
0,4216
BRL SGD
domingo
2,3731
SGD BRL
0,4214
BRL SGD
segunda-feira
2,3508
SGD BRL
0,4254
BRL SGD
terça-feira
2,3554
SGD BRL
0,4246
BRL SGD
quarta-feira
2,3287
SGD BRL
0,4294
BRL SGD
quinta-feira
2,3374
SGD BRL
0,4278
BRL SGD
sexta-feira
2,3114
SGD BRL
0,4326
BRL SGD
domingo
2,3185
SGD BRL
0,4313
BRL SGD
segunda-feira
2,3237
SGD BRL
0,4304
BRL SGD
terça-feira
2,3089
SGD BRL
0,4331
BRL SGD
quarta-feira
2,3009
SGD BRL
0,4346
BRL SGD
quinta-feira
2,2852
SGD BRL
0,4376
BRL SGD
sexta-feira
2,3066
SGD BRL
0,4335
BRL SGD
domingo
2,3051
SGD BRL
0,4338
BRL SGD
segunda-feira
2,3112
SGD BRL
0,4327
BRL SGD
terça-feira
2,3297
SGD BRL
0,4292
BRL SGD
quarta-feira
2,3142
SGD BRL
0,4321
BRL SGD
quinta-feira
2,3201
SGD BRL
0,4310
BRL SGD
sexta-feira
2,3091
SGD BRL
0,4331
BRL SGD
domingo
2,3079
SGD BRL
0,4333
BRL SGD
segunda-feira
2,3071
SGD BRL
0,4334
BRL SGD
terça-feira
2,3016
SGD BRL
0,4345
BRL SGD
quarta-feira
2,2901
SGD BRL
0,4367
BRL SGD
quinta-feira
2,2897
SGD BRL
0,4367
BRL SGD
sexta-feira
2,3018
SGD BRL
0,4344
BRL SGD
domingo
2,3011
SGD BRL
0,4346
BRL SGD
segunda-feira
2,2941
SGD BRL
0,4359
BRL SGD
terça-feira
2,2942
SGD BRL
0,4359
BRL SGD
quarta-feira
2,3141
SGD BRL
0,4321
BRL SGD
quinta-feira
2,3292
SGD BRL
0,4293
BRL SGD
sexta-feira
2,3326
SGD BRL
0,4287
BRL SGD
domingo
2,3483
SGD BRL
0,4258
BRL SGD
segunda-feira
2,3392
SGD BRL
0,4275
BRL SGD
terça-feira
2,3185
SGD BRL
0,4313
BRL SGD
quarta-feira
2,3140
SGD BRL
0,4322
BRL SGD
quinta-feira
2,3243
SGD BRL
0,4302
BRL SGD
sexta-feira
2,3075
SGD BRL
0,4334
BRL SGD
domingo
2,3073
SGD BRL
0,4334
BRL SGD
segunda-feira
2,3258
SGD BRL
0,4300
BRL SGD
terça-feira
2,3206
SGD BRL
0,4309
BRL SGD
quarta-feira
2,3088
SGD BRL
0,4331
BRL SGD
quinta-feira
2,3113
SGD BRL
0,4327
BRL SGD
sexta-feira
2,3300
SGD BRL
0,4292
BRL SGD
domingo
2,3269
SGD BRL
0,4297
BRL SGD
segunda-feira
2,3393
SGD BRL
0,4275
BRL SGD
terça-feira
2,3351
SGD BRL
0,4283
BRL SGD
quarta-feira
2,3283
SGD BRL
0,4295
BRL SGD
quinta-feira
2,3223
SGD BRL
0,4306
BRL SGD
sexta-feira
2,3131
SGD BRL
0,4323
BRL SGD
domingo
2,3087
SGD BRL
0,4331
BRL SGD
segunda-feira
2,3144
SGD BRL
0,4321
BRL SGD
terça-feira
2,3035
SGD BRL
0,4341
BRL SGD
quarta-feira
2,2963
SGD BRL
0,4355
BRL SGD
quinta-feira
2,3132
SGD BRL
0,4323
BRL SGD
sexta-feira
2,3006
SGD BRL
0,4347
BRL SGD
domingo
2,3042
SGD BRL
0,4340
BRL SGD
segunda-feira
2,3045
SGD BRL
0,4339
BRL SGD
terça-feira
2,3195
SGD BRL
0,4311
BRL SGD
quarta-feira
2,3211
SGD BRL
0,4308
BRL SGD
quinta-feira
2,3161
SGD BRL
0,4318
BRL SGD
sexta-feira
2,3119
SGD BRL
0,4325
BRL SGD
domingo
2,3135
SGD BRL
0,4322
BRL SGD
segunda-feira
2,3271
SGD BRL
0,4297
BRL SGD
terça-feira
2,3274
SGD BRL
0,4297
BRL SGD
quarta-feira
2,3223
SGD BRL
0,4306
BRL SGD
quinta-feira
2,3244
SGD BRL
0,4302
BRL SGD
sexta-feira
2,3206
SGD BRL
0,4309
BRL SGD
domingo
2,3261
SGD BRL
0,4299
BRL SGD
segunda-feira
2,3380
SGD BRL
0,4277
BRL SGD
terça-feira
2,3380
SGD BRL
0,4277
BRL SGD
quarta-feira
2,3475
SGD BRL
0,4260
BRL SGD
quinta-feira
2,3435
SGD BRL
0,4267
BRL SGD
sexta-feira
2,3437
SGD BRL
0,4267
BRL SGD
domingo
2,3313
SGD BRL
0,4289
BRL SGD
segunda-feira
2,3171
SGD BRL
0,4316
BRL SGD
terça-feira
2,3073
SGD BRL
0,4334
BRL SGD
quarta-feira
2,3021
SGD BRL
0,4344
BRL SGD
quinta-feira
2,3089
SGD BRL
0,4331
BRL SGD
sexta-feira
2,3130
SGD BRL
0,4323
BRL SGD
domingo
2,3098
SGD BRL
0,4329
BRL SGD
segunda-feira
2,3389
SGD BRL
0,4275
BRL SGD
terça-feira
2,3446
SGD BRL
0,4265
BRL SGD
quarta-feira
2,3429
SGD BRL
0,4268
BRL SGD
quinta-feira
2,3431
SGD BRL
0,4268
BRL SGD
sexta-feira
2,3309
SGD BRL
0,4290
BRL SGD
domingo
2,3330
SGD BRL
0,4286
BRL SGD
segunda-feira
2,3470
SGD BRL
0,4261
BRL SGD
terça-feira
2,3298
SGD BRL
0,4292
BRL SGD
quarta-feira
2,3371
SGD BRL
0,4279
BRL SGD
quinta-feira
2,3339
SGD BRL
0,4285
BRL SGD
sexta-feira
2,3468
SGD BRL
0,4261
BRL SGD
domingo
2,3472
SGD BRL
0,4260
BRL SGD
segunda-feira
2,3782
SGD BRL
0,4205
BRL SGD
terça-feira
2,3806
SGD BRL
0,4201
BRL SGD
quarta-feira
2,3769
SGD BRL
0,4207
BRL SGD
quinta-feira
2,4064
SGD BRL
0,4156
BRL SGD
sexta-feira
2,3709
SGD BRL
0,4218
BRL SGD
domingo
2,3704
SGD BRL
0,4219
BRL SGD
segunda-feira
2,4173
SGD BRL
0,4137
BRL SGD
terça-feira
2,4010
SGD BRL
0,4165
BRL SGD
quarta-feira
2,4008
SGD BRL
0,4165
BRL SGD
quinta-feira
2,4046
SGD BRL
0,4159
BRL SGD
sexta-feira
2,4286
SGD BRL
0,4118
BRL SGD
domingo
2,4296
SGD BRL
0,4116
BRL SGD
segunda-feira
2,3857
SGD BRL
0,4192
BRL SGD
terça-feira
2,3991
SGD BRL
0,4168
BRL SGD
quarta-feira
2,3905
SGD BRL
0,4183
BRL SGD
quinta-feira
2,3978
SGD BRL
0,4171
BRL SGD
sexta-feira
2,3902
SGD BRL
0,4184
BRL SGD
domingo
2,4108
SGD BRL
0,4148
BRL SGD
segunda-feira
2,4080
SGD BRL
0,4153
BRL SGD
terça-feira
2,4380
SGD BRL
0,4102
BRL SGD
quarta-feira
2,4413
SGD BRL
0,4096
BRL SGD
quinta-feira
2,4139
SGD BRL
0,4143
BRL SGD
sexta-feira
2,4031
SGD BRL
0,4161
BRL SGD
segunda-feira
2,4001
SGD BRL
0,4167
BRL SGD
terça-feira
2,4054
SGD BRL
0,4157
BRL SGD
quarta-feira
2,3940
SGD BRL
0,4177
BRL SGD
quinta-feira
2,3944
SGD BRL
0,4176
BRL SGD
sexta-feira
2,4040
SGD BRL
0,4160
BRL SGD
segunda-feira
2,3970
SGD BRL
0,4172
BRL SGD
terça-feira
2,3873
SGD BRL
0,4189
BRL SGD
quarta-feira
2,4101
SGD BRL
0,4149
BRL SGD
quinta-feira
2,4262
SGD BRL
0,4122
BRL SGD
sexta-feira
2,4190
SGD BRL
0,4134
BRL SGD
segunda-feira
2,4068
SGD BRL
0,4155
BRL SGD
terça-feira
2,4065
SGD BRL
0,4155
BRL SGD
quarta-feira
2,3978
SGD BRL
0,4171
BRL SGD
quinta-feira
2,4353
SGD BRL
0,4106
BRL SGD
sexta-feira
2,4340
SGD BRL
0,4108
BRL SGD
segunda-feira
2,4460
SGD BRL
0,4088
BRL SGD
terça-feira
2,4457
SGD BRL
0,4089
BRL SGD
quarta-feira
2,4527
SGD BRL
0,4077
BRL SGD
quinta-feira
2,4832
SGD BRL
0,4027
BRL SGD
sexta-feira
2,4440
SGD BRL
0,4092
BRL SGD
segunda-feira
2,4425
SGD BRL
0,4094
BRL SGD
terça-feira
2,4422
SGD BRL
0,4095
BRL SGD
quarta-feira
2,4530
SGD BRL
0,4077
BRL SGD
quinta-feira
2,4628
SGD BRL
0,4060
BRL SGD
sexta-feira
2,4846
SGD BRL
0,4025
BRL SGD
segunda-feira
2,4827
SGD BRL
0,4028
BRL SGD
terça-feira
2,4639
SGD BRL
0,4059
BRL SGD
quarta-feira
2,4755
SGD BRL
0,4040
BRL SGD
quinta-feira
2,4761
SGD BRL
0,4039
BRL SGD
sexta-feira
2,4769
SGD BRL
0,4037
BRL SGD