Início / Dólar de Taiwan / Câmbio em 2021

Câmbio entre Dólar de Taiwan e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Taiwan e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Dólar de Taiwan convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Taiwan.
mín = 0,1760 (24/06/2021) média = 0,1932 máx = 0,2076 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Taiwan e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
0,1857
TWD BRL
5,3852
BRL TWD
04/01/2021
segunda-feira
0,1879
TWD BRL
5,3217
BRL TWD
05/01/2021
terça-feira
0,1892
TWD BRL
5,2854
BRL TWD
06/01/2021
quarta-feira
0,1897
TWD BRL
5,2722
BRL TWD
07/01/2021
quinta-feira
0,1932
TWD BRL
5,1759
BRL TWD
08/01/2021
sexta-feira
0,1930
TWD BRL
5,1810
BRL TWD
11/01/2021
segunda-feira
0,1955
TWD BRL
5,1142
BRL TWD
12/01/2021
terça-feira
0,1909
TWD BRL
5,2383
BRL TWD
13/01/2021
quarta-feira
0,1891
TWD BRL
5,2875
BRL TWD
14/01/2021
quinta-feira
0,1856
TWD BRL
5,3893
BRL TWD
15/01/2021
sexta-feira
0,1883
TWD BRL
5,3108
BRL TWD
18/01/2021
segunda-feira
0,1893
TWD BRL
5,2816
BRL TWD
19/01/2021
terça-feira
0,1913
TWD BRL
5,2276
BRL TWD
20/01/2021
quarta-feira
0,1890
TWD BRL
5,2918
BRL TWD
21/01/2021
quinta-feira
0,1918
TWD BRL
5,2141
BRL TWD
22/01/2021
sexta-feira
0,1952
TWD BRL
5,1224
BRL TWD
25/01/2021
segunda-feira
0,1951
TWD BRL
5,1266
BRL TWD
26/01/2021
terça-feira
0,1916
TWD BRL
5,2202
BRL TWD
27/01/2021
quarta-feira
0,1933
TWD BRL
5,1721
BRL TWD
28/01/2021
quinta-feira
0,1943
TWD BRL
5,1472
BRL TWD
29/01/2021
sexta-feira
0,1952
TWD BRL
5,1219
BRL TWD
01/02/2021
segunda-feira
0,1935
TWD BRL
5,1674
BRL TWD
02/02/2021
terça-feira
0,1920
TWD BRL
5,2091
BRL TWD
03/02/2021
quarta-feira
0,1919
TWD BRL
5,2121
BRL TWD
04/02/2021
quinta-feira
0,1936
TWD BRL
5,1649
BRL TWD
05/02/2021
sexta-feira
0,1929
TWD BRL
5,1848
BRL TWD
08/02/2021
segunda-feira
0,1918
TWD BRL
5,2137
BRL TWD
09/02/2021
terça-feira
0,1923
TWD BRL
5,2011
BRL TWD
10/02/2021
quarta-feira
0,1922
TWD BRL
5,2028
BRL TWD
11/02/2021
quinta-feira
0,1916
TWD BRL
5,2202
BRL TWD
12/02/2021
sexta-feira
0,1917
TWD BRL
5,2161
BRL TWD
15/02/2021
segunda-feira
0,1916
TWD BRL
5,2190
BRL TWD
16/02/2021
terça-feira
0,1907
TWD BRL
5,2434
BRL TWD
17/02/2021
quarta-feira
0,1929
TWD BRL
5,1848
BRL TWD
18/02/2021
quinta-feira
0,1946
TWD BRL
5,1376
BRL TWD
19/02/2021
sexta-feira
0,1925
TWD BRL
5,1942
BRL TWD
22/02/2021
segunda-feira
0,1962
TWD BRL
5,0963
BRL TWD
23/02/2021
terça-feira
0,1952
TWD BRL
5,1235
BRL TWD
24/02/2021
quarta-feira
0,1942
TWD BRL
5,1481
BRL TWD
25/02/2021
quinta-feira
0,1981
TWD BRL
5,0480
BRL TWD
26/02/2021
sexta-feira
0,2001
TWD BRL
4,9972
BRL TWD
01/03/2021
segunda-feira
0,2025
TWD BRL
4,9385
BRL TWD
02/03/2021
terça-feira
0,2047
TWD BRL
4,8841
BRL TWD
03/03/2021
quarta-feira
0,2022
TWD BRL
4,9451
BRL TWD
04/03/2021
quinta-feira
0,2025
TWD BRL
4,9376
BRL TWD
05/03/2021
sexta-feira
0,2037
TWD BRL
4,9093
BRL TWD
08/03/2021
segunda-feira
0,2076
TWD BRL
4,8165
BRL TWD
09/03/2021
terça-feira
0,2053
TWD BRL
4,8700
BRL TWD
10/03/2021
quarta-feira
0,2006
TWD BRL
4,9844
BRL TWD
11/03/2021
quinta-feira
0,1970
TWD BRL
5,0750
BRL TWD
12/03/2021
sexta-feira
0,1971
TWD BRL
5,0735
BRL TWD
15/03/2021
segunda-feira
0,1989
TWD BRL
5,0278
BRL TWD
16/03/2021
terça-feira
0,1993
TWD BRL
5,0185
BRL TWD
17/03/2021
quarta-feira
0,1978
TWD BRL
5,0568
BRL TWD
18/03/2021
quinta-feira
0,1956
TWD BRL
5,1121
BRL TWD
19/03/2021
sexta-feira
0,1929
TWD BRL
5,1852
BRL TWD
22/03/2021
segunda-feira
0,1939
TWD BRL
5,1565
BRL TWD
23/03/2021
terça-feira
0,1938
TWD BRL
5,1601
BRL TWD
24/03/2021
quarta-feira
0,1973
TWD BRL
5,0674
BRL TWD
25/03/2021
quinta-feira
0,1973
TWD BRL
5,0677
BRL TWD
26/03/2021
sexta-feira
0,2012
TWD BRL
4,9707
BRL TWD
29/03/2021
segunda-feira
0,2023
TWD BRL
4,9422
BRL TWD
30/03/2021
terça-feira
0,2026
TWD BRL
4,9369
BRL TWD
31/03/2021
quarta-feira
0,1980
TWD BRL
5,0516
BRL TWD
01/04/2021
quinta-feira
0,2004
TWD BRL
4,9904
BRL TWD
02/04/2021
sexta-feira
0,1999
TWD BRL
5,0019
BRL TWD
05/04/2021
segunda-feira
0,1990
TWD BRL
5,0252
BRL TWD
06/04/2021
terça-feira
0,1965
TWD BRL
5,0886
BRL TWD
07/04/2021
quarta-feira
0,1974
TWD BRL
5,0670
BRL TWD
08/04/2021
quinta-feira
0,1959
TWD BRL
5,1048
BRL TWD
09/04/2021
sexta-feira
0,1996
TWD BRL
5,0092
BRL TWD
12/04/2021
segunda-feira
0,2016
TWD BRL
4,9600
BRL TWD
13/04/2021
terça-feira
0,2013
TWD BRL
4,9686
BRL TWD
14/04/2021
quarta-feira
0,1987
TWD BRL
5,0320
BRL TWD
15/04/2021
quinta-feira
0,1982
TWD BRL
5,0447
BRL TWD
16/04/2021
sexta-feira
0,1976
TWD BRL
5,0601
BRL TWD
19/04/2021
segunda-feira
0,1972
TWD BRL
5,0720
BRL TWD
20/04/2021
terça-feira
0,1980
TWD BRL
5,0507
BRL TWD
21/04/2021
quarta-feira
0,1989
TWD BRL
5,0267
BRL TWD
22/04/2021
quinta-feira
0,1938
TWD BRL
5,1596
BRL TWD
23/04/2021
sexta-feira
0,1952
TWD BRL
5,1224
BRL TWD
26/04/2021
segunda-feira
0,1952
TWD BRL
5,1227
BRL TWD
27/04/2021
terça-feira
0,1951
TWD BRL
5,1248
BRL TWD
28/04/2021
quarta-feira
0,1917
TWD BRL
5,2156
BRL TWD
29/04/2021
quinta-feira
0,1915
TWD BRL
5,2210
BRL TWD
30/04/2021
sexta-feira
0,1953
TWD BRL
5,1204
BRL TWD
03/05/2021
segunda-feira
0,1950
TWD BRL
5,1290
BRL TWD
04/05/2021
terça-feira
0,1946
TWD BRL
5,1380
BRL TWD
05/05/2021
quarta-feira
0,1914
TWD BRL
5,2242
BRL TWD
06/05/2021
quinta-feira
0,1887
TWD BRL
5,2989
BRL TWD
07/05/2021
sexta-feira
0,1885
TWD BRL
5,3059
BRL TWD
10/05/2021
segunda-feira
0,1883
TWD BRL
5,3104
BRL TWD
11/05/2021
terça-feira
0,1869
TWD BRL
5,3510
BRL TWD
12/05/2021
quarta-feira
0,1893
TWD BRL
5,2839
BRL TWD
13/05/2021
quinta-feira
0,1898
TWD BRL
5,2677
BRL TWD
14/05/2021
sexta-feira
0,1886
TWD BRL
5,3036
BRL TWD
17/05/2021
segunda-feira
0,1877
TWD BRL
5,3277
BRL TWD
18/05/2021
terça-feira
0,1882
TWD BRL
5,3126
BRL TWD
19/05/2021
quarta-feira
0,1897
TWD BRL
5,2706
BRL TWD
20/05/2021
quinta-feira
0,1892
TWD BRL
5,2865
BRL TWD
21/05/2021
sexta-feira
0,1919
TWD BRL
5,2110
BRL TWD
24/05/2021
segunda-feira
0,1905
TWD BRL
5,2489
BRL TWD
25/05/2021
terça-feira
0,1911
TWD BRL
5,2326
BRL TWD
26/05/2021
quarta-feira
0,1913
TWD BRL
5,2277
BRL TWD
27/05/2021
quinta-feira
0,1886
TWD BRL
5,3016
BRL TWD
28/05/2021
sexta-feira
0,1891
TWD BRL
5,2895
BRL TWD
31/05/2021
segunda-feira
0,1893
TWD BRL
5,2831
BRL TWD
01/06/2021
terça-feira
0,1868
TWD BRL
5,3540
BRL TWD
02/06/2021
quarta-feira
0,1835
TWD BRL
5,4507
BRL TWD
03/06/2021
quinta-feira
0,1834
TWD BRL
5,4524
BRL TWD
04/06/2021
sexta-feira
0,1833
TWD BRL
5,4551
BRL TWD
07/06/2021
segunda-feira
0,1820
TWD BRL
5,4954
BRL TWD
08/06/2021
terça-feira
0,1817
TWD BRL
5,5026
BRL TWD
09/06/2021
quarta-feira
0,1828
TWD BRL
5,4710
BRL TWD
10/06/2021
quinta-feira
0,1828
TWD BRL
5,4719
BRL TWD
11/06/2021
sexta-feira
0,1850
TWD BRL
5,4049
BRL TWD
14/06/2021
segunda-feira
0,1827
TWD BRL
5,4720
BRL TWD
15/06/2021
terça-feira
0,1824
TWD BRL
5,4811
BRL TWD
16/06/2021
quarta-feira
0,1821
TWD BRL
5,4926
BRL TWD
17/06/2021
quinta-feira
0,1804
TWD BRL
5,5426
BRL TWD
18/06/2021
sexta-feira
0,1831
TWD BRL
5,4612
BRL TWD
21/06/2021
segunda-feira
0,1797
TWD BRL
5,5635
BRL TWD
22/06/2021
terça-feira
0,1771
TWD BRL
5,6475
BRL TWD
23/06/2021
quarta-feira
0,1776
TWD BRL
5,6312
BRL TWD
24/06/2021
quinta-feira
0,1760
TWD BRL
5,6824
BRL TWD
25/06/2021
sexta-feira
0,1770
TWD BRL
5,6502
BRL TWD
28/06/2021
segunda-feira
0,1767
TWD BRL
5,6605
BRL TWD
29/06/2021
terça-feira
0,1775
TWD BRL
5,6333
BRL TWD
30/06/2021
quarta-feira
0,1780
TWD BRL
5,6193
BRL TWD
01/07/2021
quinta-feira
0,1807
TWD BRL
5,5331
BRL TWD
02/07/2021
sexta-feira
0,1813
TWD BRL
5,5169
BRL TWD
05/07/2021
segunda-feira
0,1827
TWD BRL
5,4724
BRL TWD
06/07/2021
terça-feira
0,1857
TWD BRL
5,3841
BRL TWD
07/07/2021
quarta-feira
0,1868
TWD BRL
5,3533
BRL TWD
08/07/2021
quinta-feira
0,1877
TWD BRL
5,3266
BRL TWD
09/07/2021
sexta-feira
0,1880
TWD BRL
5,3178
BRL TWD
12/07/2021
segunda-feira
0,1848
TWD BRL
5,4103
BRL TWD
13/07/2021
terça-feira
0,1840
TWD BRL
5,4346
BRL TWD
14/07/2021
quarta-feira
0,1813
TWD BRL
5,5145
BRL TWD
15/07/2021
quinta-feira
0,1830
TWD BRL
5,4632
BRL TWD
16/07/2021
sexta-feira
0,1828
TWD BRL
5,4714
BRL TWD
19/07/2021
segunda-feira
0,1870
TWD BRL
5,3473
BRL TWD
20/07/2021
terça-feira
0,1863
TWD BRL
5,3685
BRL TWD
21/07/2021
quarta-feira
0,1852
TWD BRL
5,3993
BRL TWD
22/07/2021
quinta-feira
0,1856
TWD BRL
5,3891
BRL TWD
23/07/2021
sexta-feira
0,1853
TWD BRL
5,3953
BRL TWD
26/07/2021
segunda-feira
0,1845
TWD BRL
5,4201
BRL TWD
27/07/2021
terça-feira
0,1845
TWD BRL
5,4207
BRL TWD
28/07/2021
quarta-feira
0,1830
TWD BRL
5,4640
BRL TWD
29/07/2021
quinta-feira
0,1822
TWD BRL
5,4899
BRL TWD
30/07/2021
sexta-feira
0,1865
TWD BRL
5,3608
BRL TWD
02/08/2021
segunda-feira
0,1850
TWD BRL
5,4040
BRL TWD
03/08/2021
terça-feira
0,1863
TWD BRL
5,3665
BRL TWD
04/08/2021
quarta-feira
0,1861
TWD BRL
5,3745
BRL TWD
05/08/2021
quinta-feira
0,1890
TWD BRL
5,2907
BRL TWD
06/08/2021
sexta-feira
0,1882
TWD BRL
5,3135
BRL TWD
09/08/2021
segunda-feira
0,1882
TWD BRL
5,3141
BRL TWD
10/08/2021
terça-feira
0,1862
TWD BRL
5,3703
BRL TWD
11/08/2021
quarta-feira
0,1877
TWD BRL
5,3289
BRL TWD
12/08/2021
quinta-feira
0,1888
TWD BRL
5,2958
BRL TWD
13/08/2021
sexta-feira
0,1887
TWD BRL
5,3000
BRL TWD
16/08/2021
segunda-feira
0,1889
TWD BRL
5,2941
BRL TWD
17/08/2021
terça-feira
0,1896
TWD BRL
5,2739
BRL TWD
18/08/2021
quarta-feira
0,1932
TWD BRL
5,1767
BRL TWD
19/08/2021
quinta-feira
0,1932
TWD BRL
5,1766
BRL TWD
20/08/2021
sexta-feira
0,1922
TWD BRL
5,2032
BRL TWD
23/08/2021
segunda-feira
0,1926
TWD BRL
5,1915
BRL TWD
24/08/2021
terça-feira
0,1880
TWD BRL
5,3202
BRL TWD
25/08/2021
quarta-feira
0,1868
TWD BRL
5,3543
BRL TWD
26/08/2021
quinta-feira
0,1880
TWD BRL
5,3184
BRL TWD
27/08/2021
sexta-feira
0,1866
TWD BRL
5,3581
BRL TWD
30/08/2021
segunda-feira
0,1867
TWD BRL
5,3567
BRL TWD
31/08/2021
terça-feira
0,1862
TWD BRL
5,3697
BRL TWD
01/09/2021
quarta-feira
0,1870
TWD BRL
5,3464
BRL TWD
02/09/2021
quinta-feira
0,1873
TWD BRL
5,3400
BRL TWD
03/09/2021
sexta-feira
0,1880
TWD BRL
5,3188
BRL TWD
06/09/2021
segunda-feira
0,1876
TWD BRL
5,3291
BRL TWD
07/09/2021
terça-feira
0,1871
TWD BRL
5,3439
BRL TWD
08/09/2021
quarta-feira
0,1920
TWD BRL
5,2080
BRL TWD
09/09/2021
quinta-feira
0,1879
TWD BRL
5,3222
BRL TWD
10/09/2021
sexta-feira
0,1897
TWD BRL
5,2713
BRL TWD
13/09/2021
segunda-feira
0,1884
TWD BRL
5,3091
BRL TWD
14/09/2021
terça-feira
0,1891
TWD BRL
5,2883
BRL TWD
15/09/2021
quarta-feira
0,1888
TWD BRL
5,2960
BRL TWD
16/09/2021
quinta-feira
0,1896
TWD BRL
5,2754
BRL TWD
17/09/2021
sexta-feira
0,1903
TWD BRL
5,2538
BRL TWD
20/09/2021
segunda-feira
0,1914
TWD BRL
5,2240
BRL TWD
21/09/2021
terça-feira
0,1899
TWD BRL
5,2667
BRL TWD
22/09/2021
quarta-feira
0,1907
TWD BRL
5,2450
BRL TWD
23/09/2021
quinta-feira
0,1910
TWD BRL
5,2353
BRL TWD
24/09/2021
sexta-feira
0,1923
TWD BRL
5,2003
BRL TWD
27/09/2021
segunda-feira
0,1944
TWD BRL
5,1436
BRL TWD
28/09/2021
terça-feira
0,1954
TWD BRL
5,1169
BRL TWD
29/09/2021
quarta-feira
0,1943
TWD BRL
5,1463
BRL TWD
30/09/2021
quinta-feira
0,1957
TWD BRL
5,1109
BRL TWD
01/10/2021
sexta-feira
0,1932
TWD BRL
5,1767
BRL TWD
04/10/2021
segunda-feira
0,1953
TWD BRL
5,1201
BRL TWD
05/10/2021
terça-feira
0,1962
TWD BRL
5,0980
BRL TWD
06/10/2021
quarta-feira
0,1963
TWD BRL
5,0937
BRL TWD
07/10/2021
quinta-feira
0,1972
TWD BRL
5,0709
BRL TWD
08/10/2021
sexta-feira
0,1962
TWD BRL
5,0959
BRL TWD
11/10/2021
segunda-feira
0,1974
TWD BRL
5,0651
BRL TWD
12/10/2021
terça-feira
0,1967
TWD BRL
5,0839
BRL TWD
13/10/2021
quarta-feira
0,1966
TWD BRL
5,0869
BRL TWD
14/10/2021
quinta-feira
0,1966
TWD BRL
5,0857
BRL TWD
15/10/2021
sexta-feira
0,1953
TWD BRL
5,1191
BRL TWD
18/10/2021
segunda-feira
0,1969
TWD BRL
5,0791
BRL TWD
19/10/2021
terça-feira
0,2005
TWD BRL
4,9877
BRL TWD
20/10/2021
quarta-feira
0,2009
TWD BRL
4,9787
BRL TWD
21/10/2021
quinta-feira
0,2031
TWD BRL
4,9232
BRL TWD
22/10/2021
sexta-feira
0,2029
TWD BRL
4,9279
BRL TWD
25/10/2021
segunda-feira
0,1993
TWD BRL
5,0164
BRL TWD
26/10/2021
terça-feira
0,2003
TWD BRL
4,9937
BRL TWD
27/10/2021
quarta-feira
0,1991
TWD BRL
5,0216
BRL TWD
28/10/2021
quinta-feira
0,2032
TWD BRL
4,9216
BRL TWD
29/10/2021
sexta-feira
0,2025
TWD BRL
4,9393
BRL TWD
01/11/2021
segunda-feira
0,2041
TWD BRL
4,8988
BRL TWD
02/11/2021
terça-feira
0,2038
TWD BRL
4,9078
BRL TWD
03/11/2021
quarta-feira
0,1998
TWD BRL
5,0062
BRL TWD
04/11/2021
quinta-feira
0,2008
TWD BRL
4,9798
BRL TWD
05/11/2021
sexta-feira
0,1991
TWD BRL
5,0231
BRL TWD
08/11/2021
segunda-feira
0,1992
TWD BRL
5,0206
BRL TWD
09/11/2021
terça-feira
0,1972
TWD BRL
5,0698
BRL TWD
10/11/2021
quarta-feira
0,1976
TWD BRL
5,0601
BRL TWD
11/11/2021
quinta-feira
0,1940
TWD BRL
5,1559
BRL TWD
12/11/2021
sexta-feira
0,1964
TWD BRL
5,0924
BRL TWD
15/11/2021
segunda-feira
0,1964
TWD BRL
5,0925
BRL TWD
16/11/2021
terça-feira
0,1977
TWD BRL
5,0589
BRL TWD
17/11/2021
quarta-feira
0,1991
TWD BRL
5,0222
BRL TWD
18/11/2021
quinta-feira
0,1996
TWD BRL
5,0092
BRL TWD
19/11/2021
sexta-feira
0,2019
TWD BRL
4,9529
BRL TWD
22/11/2021
segunda-feira
0,2009
TWD BRL
4,9787
BRL TWD
23/11/2021
terça-feira
0,2004
TWD BRL
4,9908
BRL TWD
24/11/2021
quarta-feira
0,2015
TWD BRL
4,9622
BRL TWD
25/11/2021
quinta-feira
0,2001
TWD BRL
4,9976
BRL TWD
26/11/2021
sexta-feira
0,2013
TWD BRL
4,9679
BRL TWD
29/11/2021
segunda-feira
0,2016
TWD BRL
4,9593
BRL TWD
30/11/2021
terça-feira
0,2035
TWD BRL
4,9149
BRL TWD
01/12/2021
quarta-feira
0,2054
TWD BRL
4,8684
BRL TWD
02/12/2021
quinta-feira
0,2034
TWD BRL
4,9176
BRL TWD
03/12/2021
sexta-feira
0,2043
TWD BRL
4,8956
BRL TWD
06/12/2021
segunda-feira
0,2053
TWD BRL
4,8721
BRL TWD
07/12/2021
terça-feira
0,2022
TWD BRL
4,9446
BRL TWD
08/12/2021
quarta-feira
0,1996
TWD BRL
5,0112
BRL TWD
09/12/2021
quinta-feira
0,2009
TWD BRL
4,9779
BRL TWD
10/12/2021
sexta-feira
0,2030
TWD BRL
4,9254
BRL TWD
13/12/2021
segunda-feira
0,2042
TWD BRL
4,8977
BRL TWD
14/12/2021
terça-feira
0,2041
TWD BRL
4,8993
BRL TWD
15/12/2021
quarta-feira
0,2043
TWD BRL
4,8956
BRL TWD
16/12/2021
quinta-feira
0,2044
TWD BRL
4,8929
BRL TWD
17/12/2021
sexta-feira
0,2049
TWD BRL
4,8793
BRL TWD
20/12/2021
segunda-feira
0,2061
TWD BRL
4,8529
BRL TWD
21/12/2021
terça-feira
0,2066
TWD BRL
4,8396
BRL TWD
22/12/2021
quarta-feira
0,2036
TWD BRL
4,9125
BRL TWD
23/12/2021
quinta-feira
0,2048
TWD BRL
4,8834
BRL TWD
24/12/2021
sexta-feira
0,2049
TWD BRL
4,8811
BRL TWD
27/12/2021
segunda-feira
0,2032
TWD BRL
4,9203
BRL TWD
28/12/2021
terça-feira
0,2035
TWD BRL
4,9141
BRL TWD
29/12/2021
quarta-feira
0,2064
TWD BRL
4,8443
BRL TWD
30/12/2021
quinta-feira
0,2008
TWD BRL
4,9793
BRL TWD
31/12/2021
sexta-feira
0,2010
TWD BRL
4,9753
BRL TWD