Câmbio entre Dinar Jordaniano e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Jordaniano e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dinar Jordaniano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Jordanianos.
mín = 4,3114 (15/02/2017) média = 4,5004 máx = 4,7529 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Jordaniano e o Real Brasileiro em 2017.
domingo
4,5919
JOD BRL
0,2178
BRL JOD
segunda-feira
4,6349
JOD BRL
0,2158
BRL JOD
terça-feira
4,6054
JOD BRL
0,2171
BRL JOD
quarta-feira
4,5344
JOD BRL
0,2205
BRL JOD
quinta-feira
4,5129
JOD BRL
0,2216
BRL JOD
sexta-feira
4,5471
JOD BRL
0,2199
BRL JOD
domingo
4,5480
JOD BRL
0,2199
BRL JOD
segunda-feira
4,5089
JOD BRL
0,2218
BRL JOD
terça-feira
4,5084
JOD BRL
0,2218
BRL JOD
quarta-feira
4,5097
JOD BRL
0,2217
BRL JOD
quinta-feira
4,4961
JOD BRL
0,2224
BRL JOD
sexta-feira
4,5441
JOD BRL
0,2201
BRL JOD
domingo
4,5429
JOD BRL
0,2201
BRL JOD
segunda-feira
4,5734
JOD BRL
0,2187
BRL JOD
terça-feira
4,5301
JOD BRL
0,2207
BRL JOD
quarta-feira
4,5562
JOD BRL
0,2195
BRL JOD
quinta-feira
4,5093
JOD BRL
0,2218
BRL JOD
sexta-feira
4,4773
JOD BRL
0,2233
BRL JOD
domingo
4,4781
JOD BRL
0,2233
BRL JOD
segunda-feira
4,4605
JOD BRL
0,2242
BRL JOD
terça-feira
4,4719
JOD BRL
0,2236
BRL JOD
quarta-feira
4,4715
JOD BRL
0,2236
BRL JOD
quinta-feira
4,4827
JOD BRL
0,2231
BRL JOD
sexta-feira
4,4305
JOD BRL
0,2257
BRL JOD
domingo
4,4302
JOD BRL
0,2257
BRL JOD
segunda-feira
4,4109
JOD BRL
0,2267
BRL JOD
terça-feira
4,4436
JOD BRL
0,2250
BRL JOD
quarta-feira
4,4140
JOD BRL
0,2266
BRL JOD
quinta-feira
4,4062
JOD BRL
0,2270
BRL JOD
sexta-feira
4,4071
JOD BRL
0,2269
BRL JOD
domingo
4,3982
JOD BRL
0,2274
BRL JOD
segunda-feira
4,3962
JOD BRL
0,2275
BRL JOD
terça-feira
4,4020
JOD BRL
0,2272
BRL JOD
quarta-feira
4,3986
JOD BRL
0,2273
BRL JOD
quinta-feira
4,4155
JOD BRL
0,2265
BRL JOD
sexta-feira
4,3946
JOD BRL
0,2276
BRL JOD
domingo
4,3943
JOD BRL
0,2276
BRL JOD
segunda-feira
4,3892
JOD BRL
0,2278
BRL JOD
terça-feira
4,3516
JOD BRL
0,2298
BRL JOD
quarta-feira
4,3114
JOD BRL
0,2319
BRL JOD
quinta-feira
4,3570
JOD BRL
0,2295
BRL JOD
sexta-feira
4,3784
JOD BRL
0,2284
BRL JOD
domingo
4,3798
JOD BRL
0,2283
BRL JOD
segunda-feira
4,3543
JOD BRL
0,2297
BRL JOD
terça-feira
4,3668
JOD BRL
0,2290
BRL JOD
quarta-feira
4,3222
JOD BRL
0,2314
BRL JOD
quinta-feira
4,3182
JOD BRL
0,2316
BRL JOD
sexta-feira
4,3885
JOD BRL
0,2279
BRL JOD
domingo
4,3882
JOD BRL
0,2279
BRL JOD
segunda-feira
4,3856
JOD BRL
0,2280
BRL JOD
terça-feira
4,3863
JOD BRL
0,2280
BRL JOD
quarta-feira
4,3587
JOD BRL
0,2294
BRL JOD
quinta-feira
4,4517
JOD BRL
0,2246
BRL JOD
sexta-feira
4,3956
JOD BRL
0,2275
BRL JOD
domingo
4,3971
JOD BRL
0,2274
BRL JOD
segunda-feira
4,4278
JOD BRL
0,2258
BRL JOD
terça-feira
4,4000
JOD BRL
0,2273
BRL JOD
quarta-feira
4,4614
JOD BRL
0,2241
BRL JOD
quinta-feira
4,5030
JOD BRL
0,2221
BRL JOD
sexta-feira
4,4277
JOD BRL
0,2259
BRL JOD
domingo
4,4278
JOD BRL
0,2258
BRL JOD
segunda-feira
4,4476
JOD BRL
0,2248
BRL JOD
terça-feira
4,4641
JOD BRL
0,2240
BRL JOD
quarta-feira
4,3772
JOD BRL
0,2285
BRL JOD
quinta-feira
4,3990
JOD BRL
0,2273
BRL JOD
sexta-feira
4,3605
JOD BRL
0,2293
BRL JOD
domingo
4,3608
JOD BRL
0,2293
BRL JOD
segunda-feira
4,3340
JOD BRL
0,2307
BRL JOD
terça-feira
4,3580
JOD BRL
0,2295
BRL JOD
quarta-feira
4,3545
JOD BRL
0,2296
BRL JOD
quinta-feira
4,4270
JOD BRL
0,2259
BRL JOD
sexta-feira
4,3845
JOD BRL
0,2281
BRL JOD
domingo
4,3811
JOD BRL
0,2283
BRL JOD
segunda-feira
4,4098
JOD BRL
0,2268
BRL JOD
terça-feira
4,4286
JOD BRL
0,2258
BRL JOD
quarta-feira
4,4060
JOD BRL
0,2270
BRL JOD
quinta-feira
4,4461
JOD BRL
0,2249
BRL JOD
sexta-feira
4,4040
JOD BRL
0,2271
BRL JOD
domingo
4,4045
JOD BRL
0,2270
BRL JOD
segunda-feira
4,3928
JOD BRL
0,2276
BRL JOD
terça-feira
4,3684
JOD BRL
0,2289
BRL JOD
quarta-feira
4,4015
JOD BRL
0,2272
BRL JOD
quinta-feira
4,4343
JOD BRL
0,2255
BRL JOD
sexta-feira
4,4379
JOD BRL
0,2253
BRL JOD
domingo
4,4409
JOD BRL
0,2252
BRL JOD
segunda-feira
4,4185
JOD BRL
0,2263
BRL JOD
terça-feira
4,4267
JOD BRL
0,2259
BRL JOD
quarta-feira
4,4103
JOD BRL
0,2267
BRL JOD
quinta-feira
4,4345
JOD BRL
0,2255
BRL JOD
sexta-feira
4,4359
JOD BRL
0,2254
BRL JOD
domingo
4,4366
JOD BRL
0,2254
BRL JOD
segunda-feira
4,3960
JOD BRL
0,2275
BRL JOD
terça-feira
4,3825
JOD BRL
0,2282
BRL JOD
quarta-feira
4,4432
JOD BRL
0,2251
BRL JOD
quinta-feira
4,4416
JOD BRL
0,2251
BRL JOD
sexta-feira
4,4411
JOD BRL
0,2252
BRL JOD
domingo
4,3745
JOD BRL
0,2286
BRL JOD
segunda-feira
4,4111
JOD BRL
0,2267
BRL JOD
terça-feira
4,4400
JOD BRL
0,2252
BRL JOD
quarta-feira
4,4752
JOD BRL
0,2235
BRL JOD
quinta-feira
4,4908
JOD BRL
0,2227
BRL JOD
sexta-feira
4,4813
JOD BRL
0,2232
BRL JOD
domingo
4,4780
JOD BRL
0,2233
BRL JOD
segunda-feira
4,4805
JOD BRL
0,2232
BRL JOD
terça-feira
4,4451
JOD BRL
0,2250
BRL JOD
quarta-feira
4,4620
JOD BRL
0,2241
BRL JOD
quinta-feira
4,4993
JOD BRL
0,2223
BRL JOD
sexta-feira
4,4771
JOD BRL
0,2234
BRL JOD
domingo
4,4775
JOD BRL
0,2233
BRL JOD
segunda-feira
4,5107
JOD BRL
0,2217
BRL JOD
terça-feira
4,4996
JOD BRL
0,2222
BRL JOD
quarta-feira
4,4675
JOD BRL
0,2238
BRL JOD
quinta-feira
4,4300
JOD BRL
0,2257
BRL JOD
sexta-feira
4,4056
JOD BRL
0,2270
BRL JOD
domingo
4,4051
JOD BRL
0,2270
BRL JOD
segunda-feira
4,3866
JOD BRL
0,2280
BRL JOD
terça-feira
4,3687
JOD BRL
0,2289
BRL JOD
quarta-feira
4,4245
JOD BRL
0,2260
BRL JOD
quinta-feira
4,7529
JOD BRL
0,2104
BRL JOD
sexta-feira
4,5905
JOD BRL
0,2178
BRL JOD
domingo
4,5926
JOD BRL
0,2177
BRL JOD
segunda-feira
4,6075
JOD BRL
0,2170
BRL JOD
terça-feira
4,6121
JOD BRL
0,2168
BRL JOD
quarta-feira
4,6220
JOD BRL
0,2164
BRL JOD
quinta-feira
4,6187
JOD BRL
0,2165
BRL JOD
sexta-feira
4,5993
JOD BRL
0,2174
BRL JOD
domingo
4,6017
JOD BRL
0,2173
BRL JOD
segunda-feira
4,5931
JOD BRL
0,2177
BRL JOD
terça-feira
4,5951
JOD BRL
0,2176
BRL JOD
quarta-feira
4,5511
JOD BRL
0,2197
BRL JOD
quinta-feira
4,5854
JOD BRL
0,2181
BRL JOD
sexta-feira
4,5824
JOD BRL
0,2182
BRL JOD
domingo
4,5829
JOD BRL
0,2182
BRL JOD
segunda-feira
4,6502
JOD BRL
0,2150
BRL JOD
terça-feira
4,6227
JOD BRL
0,2163
BRL JOD
quarta-feira
4,6085
JOD BRL
0,2170
BRL JOD
quinta-feira
4,6009
JOD BRL
0,2173
BRL JOD
sexta-feira
4,6484
JOD BRL
0,2151
BRL JOD
domingo
4,6458
JOD BRL
0,2152
BRL JOD
segunda-feira
4,6797
JOD BRL
0,2137
BRL JOD
terça-feira
4,6758
JOD BRL
0,2139
BRL JOD
quarta-feira
4,6191
JOD BRL
0,2165
BRL JOD
quinta-feira
4,6194
JOD BRL
0,2165
BRL JOD
sexta-feira
4,6451
JOD BRL
0,2153
BRL JOD
domingo
4,6440
JOD BRL
0,2153
BRL JOD
segunda-feira
4,6301
JOD BRL
0,2160
BRL JOD
terça-feira
4,6919
JOD BRL
0,2131
BRL JOD
quarta-feira
4,7037
JOD BRL
0,2126
BRL JOD
quinta-feira
4,7131
JOD BRL
0,2122
BRL JOD
sexta-feira
4,7150
JOD BRL
0,2121
BRL JOD
domingo
4,7148
JOD BRL
0,2121
BRL JOD
segunda-feira
4,6501
JOD BRL
0,2150
BRL JOD
terça-feira
4,6737
JOD BRL
0,2140
BRL JOD
quarta-feira
4,6275
JOD BRL
0,2161
BRL JOD
quinta-feira
4,6608
JOD BRL
0,2146
BRL JOD
sexta-feira
4,6675
JOD BRL
0,2142
BRL JOD
domingo
4,6674
JOD BRL
0,2143
BRL JOD
segunda-feira
4,6583
JOD BRL
0,2147
BRL JOD
terça-feira
4,6698
JOD BRL
0,2141
BRL JOD
quarta-feira
4,6391
JOD BRL
0,2156
BRL JOD
quinta-feira
4,6490
JOD BRL
0,2151
BRL JOD
sexta-feira
4,6271
JOD BRL
0,2161
BRL JOD
domingo
4,6274
JOD BRL
0,2161
BRL JOD
segunda-feira
4,5913
JOD BRL
0,2178
BRL JOD
terça-feira
4,5911
JOD BRL
0,2178
BRL JOD
quarta-feira
4,5244
JOD BRL
0,2210
BRL JOD
quinta-feira
4,5307
JOD BRL
0,2207
BRL JOD
sexta-feira
4,4845
JOD BRL
0,2230
BRL JOD
domingo
4,4830
JOD BRL
0,2231
BRL JOD
segunda-feira
4,4912
JOD BRL
0,2227
BRL JOD
terça-feira
4,4515
JOD BRL
0,2246
BRL JOD
quarta-feira
4,4419
JOD BRL
0,2251
BRL JOD
quinta-feira
4,4031
JOD BRL
0,2271
BRL JOD
sexta-feira
4,4336
JOD BRL
0,2256
BRL JOD
domingo
4,4301
JOD BRL
0,2257
BRL JOD
segunda-feira
4,4405
JOD BRL
0,2252
BRL JOD
terça-feira
4,4766
JOD BRL
0,2234
BRL JOD
quarta-feira
4,4259
JOD BRL
0,2259
BRL JOD
quinta-feira
4,4470
JOD BRL
0,2249
BRL JOD
sexta-feira
4,4186
JOD BRL
0,2263
BRL JOD
domingo
4,4179
JOD BRL
0,2264
BRL JOD
segunda-feira
4,4107
JOD BRL
0,2267
BRL JOD
terça-feira
4,4094
JOD BRL
0,2268
BRL JOD
quarta-feira
4,3918
JOD BRL
0,2277
BRL JOD
quinta-feira
4,3879
JOD BRL
0,2279
BRL JOD
sexta-feira
4,4171
JOD BRL
0,2264
BRL JOD
domingo
4,4166
JOD BRL
0,2264
BRL JOD
segunda-feira
4,4099
JOD BRL
0,2268
BRL JOD
terça-feira
4,4109
JOD BRL
0,2267
BRL JOD
quarta-feira
4,4516
JOD BRL
0,2246
BRL JOD
quinta-feira
4,4793
JOD BRL
0,2232
BRL JOD
sexta-feira
4,4769
JOD BRL
0,2234
BRL JOD
domingo
4,5048
JOD BRL
0,2220
BRL JOD
segunda-feira
4,4983
JOD BRL
0,2223
BRL JOD
terça-feira
4,4702
JOD BRL
0,2237
BRL JOD
quarta-feira
4,4458
JOD BRL
0,2249
BRL JOD
quinta-feira
4,4788
JOD BRL
0,2233
BRL JOD
sexta-feira
4,4374
JOD BRL
0,2254
BRL JOD
domingo
4,4391
JOD BRL
0,2253
BRL JOD
segunda-feira
4,4632
JOD BRL
0,2241
BRL JOD
terça-feira
4,4588
JOD BRL
0,2243
BRL JOD
quarta-feira
4,4305
JOD BRL
0,2257
BRL JOD
quinta-feira
4,4398
JOD BRL
0,2252
BRL JOD
sexta-feira
4,4564
JOD BRL
0,2244
BRL JOD
domingo
4,4507
JOD BRL
0,2247
BRL JOD
segunda-feira
4,4687
JOD BRL
0,2238
BRL JOD
terça-feira
4,4632
JOD BRL
0,2241
BRL JOD
quarta-feira
4,4586
JOD BRL
0,2243
BRL JOD
quinta-feira
4,4405
JOD BRL
0,2252
BRL JOD
sexta-feira
4,4294
JOD BRL
0,2258
BRL JOD
domingo
4,4227
JOD BRL
0,2261
BRL JOD
segunda-feira
4,4304
JOD BRL
0,2257
BRL JOD
terça-feira
4,3965
JOD BRL
0,2275
BRL JOD
quarta-feira
4,3723
JOD BRL
0,2287
BRL JOD
quinta-feira
4,3721
JOD BRL
0,2287
BRL JOD
sexta-feira
4,3538
JOD BRL
0,2297
BRL JOD
domingo
4,3587
JOD BRL
0,2294
BRL JOD
segunda-feira
4,3765
JOD BRL
0,2285
BRL JOD
terça-feira
4,4088
JOD BRL
0,2268
BRL JOD
quarta-feira
4,4218
JOD BRL
0,2262
BRL JOD
quinta-feira
4,3994
JOD BRL
0,2273
BRL JOD
sexta-feira
4,3876
JOD BRL
0,2279
BRL JOD
domingo
4,3901
JOD BRL
0,2278
BRL JOD
segunda-feira
4,4235
JOD BRL
0,2261
BRL JOD
terça-feira
4,4215
JOD BRL
0,2262
BRL JOD
quarta-feira
4,4184
JOD BRL
0,2263
BRL JOD
quinta-feira
4,4252
JOD BRL
0,2260
BRL JOD
sexta-feira
4,4076
JOD BRL
0,2269
BRL JOD
domingo
4,4208
JOD BRL
0,2262
BRL JOD
segunda-feira
4,4566
JOD BRL
0,2244
BRL JOD
terça-feira
4,4667
JOD BRL
0,2239
BRL JOD
quarta-feira
4,5031
JOD BRL
0,2221
BRL JOD
quinta-feira
4,4886
JOD BRL
0,2228
BRL JOD
sexta-feira
4,4886
JOD BRL
0,2228
BRL JOD
domingo
4,4631
JOD BRL
0,2241
BRL JOD
segunda-feira
4,4493
JOD BRL
0,2248
BRL JOD
terça-feira
4,4325
JOD BRL
0,2256
BRL JOD
quarta-feira
4,4202
JOD BRL
0,2262
BRL JOD
quinta-feira
4,4430
JOD BRL
0,2251
BRL JOD
sexta-feira
4,4523
JOD BRL
0,2246
BRL JOD
domingo
4,4479
JOD BRL
0,2248
BRL JOD
segunda-feira
4,4975
JOD BRL
0,2223
BRL JOD
terça-feira
4,4849
JOD BRL
0,2230
BRL JOD
quarta-feira
4,4744
JOD BRL
0,2235
BRL JOD
quinta-feira
4,4716
JOD BRL
0,2236
BRL JOD
sexta-feira
4,4373
JOD BRL
0,2254
BRL JOD
domingo
4,4408
JOD BRL
0,2252
BRL JOD
segunda-feira
4,4737
JOD BRL
0,2235
BRL JOD
terça-feira
4,4536
JOD BRL
0,2245
BRL JOD
quarta-feira
4,4733
JOD BRL
0,2236
BRL JOD
quinta-feira
4,4661
JOD BRL
0,2239
BRL JOD
sexta-feira
4,5019
JOD BRL
0,2221
BRL JOD
domingo
4,5081
JOD BRL
0,2218
BRL JOD
segunda-feira
4,5669
JOD BRL
0,2190
BRL JOD
terça-feira
4,5758
JOD BRL
0,2185
BRL JOD
quarta-feira
4,5595
JOD BRL
0,2193
BRL JOD
quinta-feira
4,6404
JOD BRL
0,2155
BRL JOD
sexta-feira
4,5643
JOD BRL
0,2191
BRL JOD
domingo
4,5646
JOD BRL
0,2191
BRL JOD
segunda-feira
4,6389
JOD BRL
0,2156
BRL JOD
terça-feira
4,6138
JOD BRL
0,2167
BRL JOD
quarta-feira
4,6092
JOD BRL
0,2170
BRL JOD
quinta-feira
4,6098
JOD BRL
0,2169
BRL JOD
sexta-feira
4,6754
JOD BRL
0,2139
BRL JOD
domingo
4,6758
JOD BRL
0,2139
BRL JOD
segunda-feira
4,5828
JOD BRL
0,2182
BRL JOD
terça-feira
4,6141
JOD BRL
0,2167
BRL JOD
quarta-feira
4,5915
JOD BRL
0,2178
BRL JOD
quinta-feira
4,5963
JOD BRL
0,2176
BRL JOD
sexta-feira
4,5878
JOD BRL
0,2180
BRL JOD
domingo
4,6257
JOD BRL
0,2162
BRL JOD
segunda-feira
4,6256
JOD BRL
0,2162
BRL JOD
terça-feira
4,6738
JOD BRL
0,2140
BRL JOD
quarta-feira
4,6741
JOD BRL
0,2139
BRL JOD
quinta-feira
4,6179
JOD BRL
0,2165
BRL JOD
sexta-feira
4,5948
JOD BRL
0,2176
BRL JOD
segunda-feira
4,5944
JOD BRL
0,2177
BRL JOD
terça-feira
4,5948
JOD BRL
0,2176
BRL JOD
quarta-feira
4,5481
JOD BRL
0,2199
BRL JOD
quinta-feira
4,5434
JOD BRL
0,2201
BRL JOD
sexta-feira
4,5616
JOD BRL
0,2192
BRL JOD
segunda-feira
4,5525
JOD BRL
0,2197
BRL JOD
terça-feira
4,5320
JOD BRL
0,2207
BRL JOD
quarta-feira
4,5781
JOD BRL
0,2184
BRL JOD
quinta-feira
4,6147
JOD BRL
0,2167
BRL JOD
sexta-feira
4,5939
JOD BRL
0,2177
BRL JOD
segunda-feira
4,5761
JOD BRL
0,2185
BRL JOD
terça-feira
4,5726
JOD BRL
0,2187
BRL JOD
quarta-feira
4,5633
JOD BRL
0,2191
BRL JOD
quinta-feira
4,6409
JOD BRL
0,2155
BRL JOD
sexta-feira
4,6424
JOD BRL
0,2154
BRL JOD
segunda-feira
4,6616
JOD BRL
0,2145
BRL JOD
terça-feira
4,6631
JOD BRL
0,2144
BRL JOD
quarta-feira
4,6698
JOD BRL
0,2141
BRL JOD
quinta-feira
4,7136
JOD BRL
0,2122
BRL JOD
sexta-feira
4,6483
JOD BRL
0,2151
BRL JOD
segunda-feira
4,6418
JOD BRL
0,2154
BRL JOD
terça-feira
4,6396
JOD BRL
0,2155
BRL JOD
quarta-feira
4,6510
JOD BRL
0,2150
BRL JOD
quinta-feira
4,6653
JOD BRL
0,2143
BRL JOD
sexta-feira
4,7099
JOD BRL
0,2123
BRL JOD
segunda-feira
4,7074
JOD BRL
0,2124
BRL JOD
terça-feira
4,6677
JOD BRL
0,2142
BRL JOD
quarta-feira
4,6766
JOD BRL
0,2138
BRL JOD
quinta-feira
4,6721
JOD BRL
0,2140
BRL JOD
sexta-feira
4,6719
JOD BRL
0,2140
BRL JOD