Câmbio entre Dólar das Ilhas Cayman e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dólar das Ilhas Cayman convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares das Ilhas Cayman.
mín = 3,6681 (15/02/2017) média = 3,8289 máx = 4,0438 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2017.
domingo
3,9068
KYD BRL
0,2560
BRL KYD
segunda-feira
3,9434
KYD BRL
0,2536
BRL KYD
terça-feira
3,9183
KYD BRL
0,2552
BRL KYD
quarta-feira
3,8579
KYD BRL
0,2592
BRL KYD
quinta-feira
3,8396
KYD BRL
0,2604
BRL KYD
sexta-feira
3,8687
KYD BRL
0,2585
BRL KYD
domingo
3,8695
KYD BRL
0,2584
BRL KYD
segunda-feira
3,8362
KYD BRL
0,2607
BRL KYD
terça-feira
3,8357
KYD BRL
0,2607
BRL KYD
quarta-feira
3,8369
KYD BRL
0,2606
BRL KYD
quinta-feira
3,8253
KYD BRL
0,2614
BRL KYD
sexta-feira
3,8661
KYD BRL
0,2587
BRL KYD
domingo
3,8651
KYD BRL
0,2587
BRL KYD
segunda-feira
3,8911
KYD BRL
0,2570
BRL KYD
terça-feira
3,8542
KYD BRL
0,2595
BRL KYD
quarta-feira
3,8764
KYD BRL
0,2580
BRL KYD
quinta-feira
3,8366
KYD BRL
0,2607
BRL KYD
sexta-feira
3,8093
KYD BRL
0,2625
BRL KYD
domingo
3,8100
KYD BRL
0,2625
BRL KYD
segunda-feira
3,7950
KYD BRL
0,2635
BRL KYD
terça-feira
3,8047
KYD BRL
0,2628
BRL KYD
quarta-feira
3,8043
KYD BRL
0,2629
BRL KYD
quinta-feira
3,8139
KYD BRL
0,2622
BRL KYD
sexta-feira
3,7695
KYD BRL
0,2653
BRL KYD
domingo
3,7692
KYD BRL
0,2653
BRL KYD
segunda-feira
3,7528
KYD BRL
0,2665
BRL KYD
terça-feira
3,7806
KYD BRL
0,2645
BRL KYD
quarta-feira
3,7555
KYD BRL
0,2663
BRL KYD
quinta-feira
3,7488
KYD BRL
0,2668
BRL KYD
sexta-feira
3,7496
KYD BRL
0,2667
BRL KYD
domingo
3,7420
KYD BRL
0,2672
BRL KYD
segunda-feira
3,7403
KYD BRL
0,2674
BRL KYD
terça-feira
3,7453
KYD BRL
0,2670
BRL KYD
quarta-feira
3,7423
KYD BRL
0,2672
BRL KYD
quinta-feira
3,7567
KYD BRL
0,2662
BRL KYD
sexta-feira
3,7390
KYD BRL
0,2675
BRL KYD
domingo
3,7387
KYD BRL
0,2675
BRL KYD
segunda-feira
3,7343
KYD BRL
0,2678
BRL KYD
terça-feira
3,7024
KYD BRL
0,2701
BRL KYD
quarta-feira
3,6681
KYD BRL
0,2726
BRL KYD
quinta-feira
3,7070
KYD BRL
0,2698
BRL KYD
sexta-feira
3,7252
KYD BRL
0,2684
BRL KYD
domingo
3,7264
KYD BRL
0,2684
BRL KYD
segunda-feira
3,7047
KYD BRL
0,2699
BRL KYD
terça-feira
3,7153
KYD BRL
0,2692
BRL KYD
quarta-feira
3,6773
KYD BRL
0,2719
BRL KYD
quinta-feira
3,6739
KYD BRL
0,2722
BRL KYD
sexta-feira
3,7338
KYD BRL
0,2678
BRL KYD
domingo
3,7335
KYD BRL
0,2678
BRL KYD
segunda-feira
3,7313
KYD BRL
0,2680
BRL KYD
terça-feira
3,7319
KYD BRL
0,2680
BRL KYD
quarta-feira
3,7084
KYD BRL
0,2697
BRL KYD
quinta-feira
3,7875
KYD BRL
0,2640
BRL KYD
sexta-feira
3,7398
KYD BRL
0,2674
BRL KYD
domingo
3,7411
KYD BRL
0,2673
BRL KYD
segunda-feira
3,7672
KYD BRL
0,2654
BRL KYD
terça-feira
3,7435
KYD BRL
0,2671
BRL KYD
quarta-feira
3,7957
KYD BRL
0,2635
BRL KYD
quinta-feira
3,8312
KYD BRL
0,2610
BRL KYD
sexta-feira
3,7671
KYD BRL
0,2655
BRL KYD
domingo
3,7672
KYD BRL
0,2655
BRL KYD
segunda-feira
3,7840
KYD BRL
0,2643
BRL KYD
terça-feira
3,7981
KYD BRL
0,2633
BRL KYD
quarta-feira
3,7241
KYD BRL
0,2685
BRL KYD
quinta-feira
3,7427
KYD BRL
0,2672
BRL KYD
sexta-feira
3,7100
KYD BRL
0,2695
BRL KYD
domingo
3,7102
KYD BRL
0,2695
BRL KYD
segunda-feira
3,6874
KYD BRL
0,2712
BRL KYD
terça-feira
3,7078
KYD BRL
0,2697
BRL KYD
quarta-feira
3,7049
KYD BRL
0,2699
BRL KYD
quinta-feira
3,7665
KYD BRL
0,2655
BRL KYD
sexta-feira
3,7304
KYD BRL
0,2681
BRL KYD
domingo
3,7275
KYD BRL
0,2683
BRL KYD
segunda-feira
3,7519
KYD BRL
0,2665
BRL KYD
terça-feira
3,7679
KYD BRL
0,2654
BRL KYD
quarta-feira
3,7486
KYD BRL
0,2668
BRL KYD
quinta-feira
3,7828
KYD BRL
0,2644
BRL KYD
sexta-feira
3,7470
KYD BRL
0,2669
BRL KYD
domingo
3,7474
KYD BRL
0,2669
BRL KYD
segunda-feira
3,7374
KYD BRL
0,2676
BRL KYD
terça-feira
3,7166
KYD BRL
0,2691
BRL KYD
quarta-feira
3,7448
KYD BRL
0,2670
BRL KYD
quinta-feira
3,7727
KYD BRL
0,2651
BRL KYD
sexta-feira
3,7758
KYD BRL
0,2648
BRL KYD
domingo
3,7783
KYD BRL
0,2647
BRL KYD
segunda-feira
3,7593
KYD BRL
0,2660
BRL KYD
terça-feira
3,7663
KYD BRL
0,2655
BRL KYD
quarta-feira
3,7523
KYD BRL
0,2665
BRL KYD
quinta-feira
3,7729
KYD BRL
0,2651
BRL KYD
sexta-feira
3,7741
KYD BRL
0,2650
BRL KYD
domingo
3,7747
KYD BRL
0,2649
BRL KYD
segunda-feira
3,7401
KYD BRL
0,2674
BRL KYD
terça-feira
3,7286
KYD BRL
0,2682
BRL KYD
quarta-feira
3,7803
KYD BRL
0,2645
BRL KYD
quinta-feira
3,7789
KYD BRL
0,2646
BRL KYD
sexta-feira
3,7785
KYD BRL
0,2647
BRL KYD
domingo
3,7219
KYD BRL
0,2687
BRL KYD
segunda-feira
3,7530
KYD BRL
0,2665
BRL KYD
terça-feira
3,7776
KYD BRL
0,2647
BRL KYD
quarta-feira
3,8075
KYD BRL
0,2626
BRL KYD
quinta-feira
3,8208
KYD BRL
0,2617
BRL KYD
sexta-feira
3,8127
KYD BRL
0,2623
BRL KYD
domingo
3,8099
KYD BRL
0,2625
BRL KYD
segunda-feira
3,8120
KYD BRL
0,2623
BRL KYD
terça-feira
3,7819
KYD BRL
0,2644
BRL KYD
quarta-feira
3,7963
KYD BRL
0,2634
BRL KYD
quinta-feira
3,8280
KYD BRL
0,2612
BRL KYD
sexta-feira
3,8091
KYD BRL
0,2625
BRL KYD
domingo
3,8095
KYD BRL
0,2625
BRL KYD
segunda-feira
3,8377
KYD BRL
0,2606
BRL KYD
terça-feira
3,8283
KYD BRL
0,2612
BRL KYD
quarta-feira
3,8009
KYD BRL
0,2631
BRL KYD
quinta-feira
3,7690
KYD BRL
0,2653
BRL KYD
sexta-feira
3,7483
KYD BRL
0,2668
BRL KYD
domingo
3,7479
KYD BRL
0,2668
BRL KYD
segunda-feira
3,7321
KYD BRL
0,2679
BRL KYD
terça-feira
3,7169
KYD BRL
0,2690
BRL KYD
quarta-feira
3,7644
KYD BRL
0,2656
BRL KYD
quinta-feira
4,0438
KYD BRL
0,2473
BRL KYD
sexta-feira
3,9056
KYD BRL
0,2560
BRL KYD
domingo
3,9074
KYD BRL
0,2559
BRL KYD
segunda-feira
3,9201
KYD BRL
0,2551
BRL KYD
terça-feira
3,9240
KYD BRL
0,2548
BRL KYD
quarta-feira
3,9324
KYD BRL
0,2543
BRL KYD
quinta-feira
3,9296
KYD BRL
0,2545
BRL KYD
sexta-feira
3,9131
KYD BRL
0,2556
BRL KYD
domingo
3,9151
KYD BRL
0,2554
BRL KYD
segunda-feira
3,9079
KYD BRL
0,2559
BRL KYD
terça-feira
3,9096
KYD BRL
0,2558
BRL KYD
quarta-feira
3,8721
KYD BRL
0,2583
BRL KYD
quinta-feira
3,9013
KYD BRL
0,2563
BRL KYD
sexta-feira
3,8987
KYD BRL
0,2565
BRL KYD
domingo
3,8992
KYD BRL
0,2565
BRL KYD
segunda-feira
3,9564
KYD BRL
0,2528
BRL KYD
terça-feira
3,9330
KYD BRL
0,2543
BRL KYD
quarta-feira
3,9209
KYD BRL
0,2550
BRL KYD
quinta-feira
3,9145
KYD BRL
0,2555
BRL KYD
sexta-feira
3,9549
KYD BRL
0,2529
BRL KYD
domingo
3,9527
KYD BRL
0,2530
BRL KYD
segunda-feira
3,9815
KYD BRL
0,2512
BRL KYD
terça-feira
3,9782
KYD BRL
0,2514
BRL KYD
quarta-feira
3,9300
KYD BRL
0,2545
BRL KYD
quinta-feira
3,9302
KYD BRL
0,2544
BRL KYD
sexta-feira
3,9521
KYD BRL
0,2530
BRL KYD
domingo
3,9511
KYD BRL
0,2531
BRL KYD
segunda-feira
3,9393
KYD BRL
0,2539
BRL KYD
terça-feira
3,9919
KYD BRL
0,2505
BRL KYD
quarta-feira
4,0019
KYD BRL
0,2499
BRL KYD
quinta-feira
4,0099
KYD BRL
0,2494
BRL KYD
sexta-feira
4,0115
KYD BRL
0,2493
BRL KYD
domingo
4,0114
KYD BRL
0,2493
BRL KYD
segunda-feira
3,9563
KYD BRL
0,2528
BRL KYD
terça-feira
3,9764
KYD BRL
0,2515
BRL KYD
quarta-feira
3,9371
KYD BRL
0,2540
BRL KYD
quinta-feira
3,9654
KYD BRL
0,2522
BRL KYD
sexta-feira
3,9711
KYD BRL
0,2518
BRL KYD
domingo
3,9710
KYD BRL
0,2518
BRL KYD
segunda-feira
3,9633
KYD BRL
0,2523
BRL KYD
terça-feira
3,9730
KYD BRL
0,2517
BRL KYD
quarta-feira
3,9470
KYD BRL
0,2534
BRL KYD
quinta-feira
3,9554
KYD BRL
0,2528
BRL KYD
sexta-feira
3,9368
KYD BRL
0,2540
BRL KYD
domingo
3,9370
KYD BRL
0,2540
BRL KYD
segunda-feira
3,9063
KYD BRL
0,2560
BRL KYD
terça-feira
3,9061
KYD BRL
0,2560
BRL KYD
quarta-feira
3,8494
KYD BRL
0,2598
BRL KYD
quinta-feira
3,8548
KYD BRL
0,2594
BRL KYD
sexta-feira
3,8154
KYD BRL
0,2621
BRL KYD
domingo
3,8142
KYD BRL
0,2622
BRL KYD
segunda-feira
3,8212
KYD BRL
0,2617
BRL KYD
terça-feira
3,7873
KYD BRL
0,2640
BRL KYD
quarta-feira
3,7792
KYD BRL
0,2646
BRL KYD
quinta-feira
3,7462
KYD BRL
0,2669
BRL KYD
sexta-feira
3,7721
KYD BRL
0,2651
BRL KYD
domingo
3,7692
KYD BRL
0,2653
BRL KYD
segunda-feira
3,7780
KYD BRL
0,2647
BRL KYD
terça-feira
3,8087
KYD BRL
0,2626
BRL KYD
quarta-feira
3,7655
KYD BRL
0,2656
BRL KYD
quinta-feira
3,7835
KYD BRL
0,2643
BRL KYD
sexta-feira
3,7593
KYD BRL
0,2660
BRL KYD
domingo
3,7587
KYD BRL
0,2660
BRL KYD
segunda-feira
3,7526
KYD BRL
0,2665
BRL KYD
terça-feira
3,7515
KYD BRL
0,2666
BRL KYD
quarta-feira
3,7365
KYD BRL
0,2676
BRL KYD
quinta-feira
3,7332
KYD BRL
0,2679
BRL KYD
sexta-feira
3,7581
KYD BRL
0,2661
BRL KYD
domingo
3,7576
KYD BRL
0,2661
BRL KYD
segunda-feira
3,7520
KYD BRL
0,2665
BRL KYD
terça-feira
3,7528
KYD BRL
0,2665
BRL KYD
quarta-feira
3,7874
KYD BRL
0,2640
BRL KYD
quinta-feira
3,8110
KYD BRL
0,2624
BRL KYD
sexta-feira
3,8090
KYD BRL
0,2625
BRL KYD
domingo
3,8327
KYD BRL
0,2609
BRL KYD
segunda-feira
3,8272
KYD BRL
0,2613
BRL KYD
terça-feira
3,8033
KYD BRL
0,2629
BRL KYD
quarta-feira
3,7825
KYD BRL
0,2644
BRL KYD
quinta-feira
3,8106
KYD BRL
0,2624
BRL KYD
sexta-feira
3,7753
KYD BRL
0,2649
BRL KYD
domingo
3,7768
KYD BRL
0,2648
BRL KYD
segunda-feira
3,7973
KYD BRL
0,2633
BRL KYD
terça-feira
3,7935
KYD BRL
0,2636
BRL KYD
quarta-feira
3,7695
KYD BRL
0,2653
BRL KYD
quinta-feira
3,7774
KYD BRL
0,2647
BRL KYD
sexta-feira
3,7915
KYD BRL
0,2637
BRL KYD
domingo
3,7867
KYD BRL
0,2641
BRL KYD
segunda-feira
3,8019
KYD BRL
0,2630
BRL KYD
terça-feira
3,7973
KYD BRL
0,2633
BRL KYD
quarta-feira
3,7934
KYD BRL
0,2636
BRL KYD
quinta-feira
3,7780
KYD BRL
0,2647
BRL KYD
sexta-feira
3,7686
KYD BRL
0,2654
BRL KYD
domingo
3,7628
KYD BRL
0,2658
BRL KYD
segunda-feira
3,7694
KYD BRL
0,2653
BRL KYD
terça-feira
3,7406
KYD BRL
0,2673
BRL KYD
quarta-feira
3,7200
KYD BRL
0,2688
BRL KYD
quinta-feira
3,7198
KYD BRL
0,2688
BRL KYD
sexta-feira
3,7042
KYD BRL
0,2700
BRL KYD
domingo
3,7084
KYD BRL
0,2697
BRL KYD
segunda-feira
3,7235
KYD BRL
0,2686
BRL KYD
terça-feira
3,7510
KYD BRL
0,2666
BRL KYD
quarta-feira
3,7621
KYD BRL
0,2658
BRL KYD
quinta-feira
3,7430
KYD BRL
0,2672
BRL KYD
sexta-feira
3,7330
KYD BRL
0,2679
BRL KYD
domingo
3,7351
KYD BRL
0,2677
BRL KYD
segunda-feira
3,7635
KYD BRL
0,2657
BRL KYD
terça-feira
3,7618
KYD BRL
0,2658
BRL KYD
quarta-feira
3,7592
KYD BRL
0,2660
BRL KYD
quinta-feira
3,7649
KYD BRL
0,2656
BRL KYD
sexta-feira
3,7500
KYD BRL
0,2667
BRL KYD
domingo
3,7612
KYD BRL
0,2659
BRL KYD
segunda-feira
3,7917
KYD BRL
0,2637
BRL KYD
terça-feira
3,8002
KYD BRL
0,2631
BRL KYD
quarta-feira
3,8312
KYD BRL
0,2610
BRL KYD
quinta-feira
3,8189
KYD BRL
0,2619
BRL KYD
sexta-feira
3,8189
KYD BRL
0,2619
BRL KYD
domingo
3,7972
KYD BRL
0,2633
BRL KYD
segunda-feira
3,7855
KYD BRL
0,2642
BRL KYD
terça-feira
3,7712
KYD BRL
0,2652
BRL KYD
quarta-feira
3,7607
KYD BRL
0,2659
BRL KYD
quinta-feira
3,7801
KYD BRL
0,2645
BRL KYD
sexta-feira
3,7880
KYD BRL
0,2640
BRL KYD
domingo
3,7843
KYD BRL
0,2642
BRL KYD
segunda-feira
3,8265
KYD BRL
0,2613
BRL KYD
terça-feira
3,8158
KYD BRL
0,2621
BRL KYD
quarta-feira
3,8068
KYD BRL
0,2627
BRL KYD
quinta-feira
3,8045
KYD BRL
0,2628
BRL KYD
sexta-feira
3,7753
KYD BRL
0,2649
BRL KYD
domingo
3,7782
KYD BRL
0,2647
BRL KYD
segunda-feira
3,8062
KYD BRL
0,2627
BRL KYD
terça-feira
3,7891
KYD BRL
0,2639
BRL KYD
quarta-feira
3,8059
KYD BRL
0,2628
BRL KYD
quinta-feira
3,7998
KYD BRL
0,2632
BRL KYD
sexta-feira
3,8302
KYD BRL
0,2611
BRL KYD
domingo
3,8355
KYD BRL
0,2607
BRL KYD
segunda-feira
3,8856
KYD BRL
0,2574
BRL KYD
terça-feira
3,8931
KYD BRL
0,2569
BRL KYD
quarta-feira
3,8792
KYD BRL
0,2578
BRL KYD
quinta-feira
3,9481
KYD BRL
0,2533
BRL KYD
sexta-feira
3,8833
KYD BRL
0,2575
BRL KYD
domingo
3,8836
KYD BRL
0,2575
BRL KYD
segunda-feira
3,9468
KYD BRL
0,2534
BRL KYD
terça-feira
3,9255
KYD BRL
0,2547
BRL KYD
quarta-feira
3,9215
KYD BRL
0,2550
BRL KYD
quinta-feira
3,9220
KYD BRL
0,2550
BRL KYD
sexta-feira
3,9779
KYD BRL
0,2514
BRL KYD
domingo
3,9782
KYD BRL
0,2514
BRL KYD
segunda-feira
3,8990
KYD BRL
0,2565
BRL KYD
terça-feira
3,9257
KYD BRL
0,2547
BRL KYD
quarta-feira
3,9065
KYD BRL
0,2560
BRL KYD
quinta-feira
3,9106
KYD BRL
0,2557
BRL KYD
sexta-feira
3,9033
KYD BRL
0,2562
BRL KYD
domingo
3,9355
KYD BRL
0,2541
BRL KYD
segunda-feira
3,9355
KYD BRL
0,2541
BRL KYD
terça-feira
3,9765
KYD BRL
0,2515
BRL KYD
quarta-feira
3,9767
KYD BRL
0,2515
BRL KYD
quinta-feira
3,9289
KYD BRL
0,2545
BRL KYD
sexta-feira
3,9092
KYD BRL
0,2558
BRL KYD
segunda-feira
3,9089
KYD BRL
0,2558
BRL KYD
terça-feira
3,9093
KYD BRL
0,2558
BRL KYD
quarta-feira
3,8696
KYD BRL
0,2584
BRL KYD
quinta-feira
3,8655
KYD BRL
0,2587
BRL KYD
sexta-feira
3,8810
KYD BRL
0,2577
BRL KYD
segunda-feira
3,8733
KYD BRL
0,2582
BRL KYD
terça-feira
3,8558
KYD BRL
0,2593
BRL KYD
quarta-feira
3,8951
KYD BRL
0,2567
BRL KYD
quinta-feira
3,9262
KYD BRL
0,2547
BRL KYD
sexta-feira
3,9085
KYD BRL
0,2559
BRL KYD
segunda-feira
3,8934
KYD BRL
0,2568
BRL KYD
terça-feira
3,8904
KYD BRL
0,2570
BRL KYD
quarta-feira
3,8825
KYD BRL
0,2576
BRL KYD
quinta-feira
3,9485
KYD BRL
0,2533
BRL KYD
sexta-feira
3,9498
KYD BRL
0,2532
BRL KYD
segunda-feira
3,9661
KYD BRL
0,2521
BRL KYD
terça-feira
3,9674
KYD BRL
0,2521
BRL KYD
quarta-feira
3,9730
KYD BRL
0,2517
BRL KYD
quinta-feira
4,0104
KYD BRL
0,2494
BRL KYD
sexta-feira
3,9548
KYD BRL
0,2529
BRL KYD
segunda-feira
3,9492
KYD BRL
0,2532
BRL KYD
terça-feira
3,9474
KYD BRL
0,2533
BRL KYD
quarta-feira
3,9571
KYD BRL
0,2527
BRL KYD
quinta-feira
3,9693
KYD BRL
0,2519
BRL KYD
sexta-feira
4,0072
KYD BRL
0,2495
BRL KYD
segunda-feira
4,0051
KYD BRL
0,2497
BRL KYD
terça-feira
3,9713
KYD BRL
0,2518
BRL KYD
quarta-feira
3,9789
KYD BRL
0,2513
BRL KYD
quinta-feira
3,9750
KYD BRL
0,2516
BRL KYD
sexta-feira
3,9749
KYD BRL
0,2516
BRL KYD