Início / Dinar Kuaitiano / Câmbio em 2022

Câmbio entre Dinar Kuaitiano e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Kuaitiano e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Dinar Kuaitiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Kuaitianos.
mín = 15,095 (04/04/2022) média = 16,859 máx = 18,873 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Kuaitiano e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
18,777
KWD BRL
0,05326
BRL KWD
04/01/2022
terça-feira
18,758
KWD BRL
0,05331
BRL KWD
05/01/2022
quarta-feira
18,873
KWD BRL
0,05299
BRL KWD
06/01/2022
quinta-feira
18,779
KWD BRL
0,05325
BRL KWD
07/01/2022
sexta-feira
18,621
KWD BRL
0,05370
BRL KWD
10/01/2022
segunda-feira
18,708
KWD BRL
0,05345
BRL KWD
11/01/2022
terça-feira
18,415
KWD BRL
0,05430
BRL KWD
12/01/2022
quarta-feira
18,306
KWD BRL
0,05463
BRL KWD
13/01/2022
quinta-feira
18,315
KWD BRL
0,05460
BRL KWD
14/01/2022
sexta-feira
18,327
KWD BRL
0,05456
BRL KWD
17/01/2022
segunda-feira
18,258
KWD BRL
0,05477
BRL KWD
18/01/2022
terça-feira
18,414
KWD BRL
0,05431
BRL KWD
19/01/2022
quarta-feira
17,988
KWD BRL
0,05559
BRL KWD
20/01/2022
quinta-feira
17,942
KWD BRL
0,05573
BRL KWD
21/01/2022
sexta-feira
18,056
KWD BRL
0,05538
BRL KWD
24/01/2022
segunda-feira
18,155
KWD BRL
0,05508
BRL KWD
25/01/2022
terça-feira
18,008
KWD BRL
0,05553
BRL KWD
26/01/2022
quarta-feira
17,976
KWD BRL
0,05563
BRL KWD
27/01/2022
quinta-feira
17,841
KWD BRL
0,05605
BRL KWD
28/01/2022
sexta-feira
17,712
KWD BRL
0,05646
BRL KWD
31/01/2022
segunda-feira
17,498
KWD BRL
0,05715
BRL KWD
01/02/2022
terça-feira
17,398
KWD BRL
0,05748
BRL KWD
02/02/2022
quarta-feira
17,400
KWD BRL
0,05747
BRL KWD
03/02/2022
quinta-feira
17,476
KWD BRL
0,05722
BRL KWD
04/02/2022
sexta-feira
17,627
KWD BRL
0,05673
BRL KWD
07/02/2022
segunda-feira
17,428
KWD BRL
0,05738
BRL KWD
08/02/2022
terça-feira
17,402
KWD BRL
0,05746
BRL KWD
09/02/2022
quarta-feira
17,325
KWD BRL
0,05772
BRL KWD
10/02/2022
quinta-feira
17,362
KWD BRL
0,05760
BRL KWD
11/02/2022
sexta-feira
17,382
KWD BRL
0,05753
BRL KWD
14/02/2022
segunda-feira
17,247
KWD BRL
0,05798
BRL KWD
15/02/2022
terça-feira
17,054
KWD BRL
0,05864
BRL KWD
16/02/2022
quarta-feira
16,978
KWD BRL
0,05890
BRL KWD
17/02/2022
quinta-feira
17,100
KWD BRL
0,05848
BRL KWD
18/02/2022
sexta-feira
16,996
KWD BRL
0,05884
BRL KWD
21/02/2022
segunda-feira
16,877
KWD BRL
0,05925
BRL KWD
22/02/2022
terça-feira
16,719
KWD BRL
0,05981
BRL KWD
23/02/2022
quarta-feira
16,573
KWD BRL
0,06034
BRL KWD
24/02/2022
quinta-feira
16,906
KWD BRL
0,05915
BRL KWD
25/02/2022
sexta-feira
17,039
KWD BRL
0,05869
BRL KWD
28/02/2022
segunda-feira
17,024
KWD BRL
0,05874
BRL KWD
01/03/2022
terça-feira
17,030
KWD BRL
0,05872
BRL KWD
02/03/2022
quarta-feira
16,818
KWD BRL
0,05946
BRL KWD
03/03/2022
quinta-feira
16,595
KWD BRL
0,06026
BRL KWD
04/03/2022
sexta-feira
16,671
KWD BRL
0,05998
BRL KWD
07/03/2022
segunda-feira
16,827
KWD BRL
0,05943
BRL KWD
08/03/2022
terça-feira
16,654
KWD BRL
0,06005
BRL KWD
09/03/2022
quarta-feira
16,522
KWD BRL
0,06053
BRL KWD
10/03/2022
quinta-feira
16,504
KWD BRL
0,06059
BRL KWD
11/03/2022
sexta-feira
16,702
KWD BRL
0,05987
BRL KWD
14/03/2022
segunda-feira
16,831
KWD BRL
0,05941
BRL KWD
15/03/2022
terça-feira
16,995
KWD BRL
0,05884
BRL KWD
16/03/2022
quarta-feira
16,706
KWD BRL
0,05986
BRL KWD
17/03/2022
quinta-feira
16,589
KWD BRL
0,06028
BRL KWD
18/03/2022
sexta-feira
16,539
KWD BRL
0,06046
BRL KWD
21/03/2022
segunda-feira
16,243
KWD BRL
0,06157
BRL KWD
22/03/2022
terça-feira
16,166
KWD BRL
0,06186
BRL KWD
23/03/2022
quarta-feira
15,862
KWD BRL
0,06304
BRL KWD
24/03/2022
quinta-feira
15,870
KWD BRL
0,06301
BRL KWD
25/03/2022
sexta-feira
15,591
KWD BRL
0,06414
BRL KWD
28/03/2022
segunda-feira
15,645
KWD BRL
0,06392
BRL KWD
29/03/2022
terça-feira
15,639
KWD BRL
0,06394
BRL KWD
30/03/2022
quarta-feira
15,711
KWD BRL
0,06365
BRL KWD
31/03/2022
quinta-feira
15,600
KWD BRL
0,06410
BRL KWD
01/04/2022
sexta-feira
15,322
KWD BRL
0,06527
BRL KWD
04/04/2022
segunda-feira
15,095
KWD BRL
0,06625
BRL KWD
05/04/2022
terça-feira
15,265
KWD BRL
0,06551
BRL KWD
06/04/2022
quarta-feira
15,473
KWD BRL
0,06463
BRL KWD
07/04/2022
quinta-feira
15,598
KWD BRL
0,06411
BRL KWD
08/04/2022
sexta-feira
15,408
KWD BRL
0,06490
BRL KWD
11/04/2022
segunda-feira
15,406
KWD BRL
0,06491
BRL KWD
12/04/2022
terça-feira
15,338
KWD BRL
0,06520
BRL KWD
13/04/2022
quarta-feira
15,373
KWD BRL
0,06505
BRL KWD
14/04/2022
quinta-feira
15,408
KWD BRL
0,06490
BRL KWD
15/04/2022
sexta-feira
15,398
KWD BRL
0,06494
BRL KWD
19/04/2022
terça-feira
15,276
KWD BRL
0,06546
BRL KWD
20/04/2022
quarta-feira
15,147
KWD BRL
0,06602
BRL KWD
21/04/2022
quinta-feira
15,136
KWD BRL
0,06607
BRL KWD
22/04/2022
sexta-feira
15,700
KWD BRL
0,06370
BRL KWD
25/04/2022
segunda-feira
15,968
KWD BRL
0,06263
BRL KWD
26/04/2022
terça-feira
16,361
KWD BRL
0,06112
BRL KWD
27/04/2022
quarta-feira
16,221
KWD BRL
0,06165
BRL KWD
28/04/2022
quinta-feira
16,090
KWD BRL
0,06215
BRL KWD
29/04/2022
sexta-feira
16,222
KWD BRL
0,06165
BRL KWD
02/05/2022
segunda-feira
16,579
KWD BRL
0,06032
BRL KWD
03/05/2022
terça-feira
16,172
KWD BRL
0,06183
BRL KWD
04/05/2022
quarta-feira
16,044
KWD BRL
0,06233
BRL KWD
05/05/2022
quinta-feira
16,395
KWD BRL
0,06099
BRL KWD
06/05/2022
sexta-feira
16,559
KWD BRL
0,06039
BRL KWD
09/05/2022
segunda-feira
16,820
KWD BRL
0,05945
BRL KWD
10/05/2022
terça-feira
16,726
KWD BRL
0,05979
BRL KWD
11/05/2022
quarta-feira
16,742
KWD BRL
0,05973
BRL KWD
12/05/2022
quinta-feira
16,738
KWD BRL
0,05974
BRL KWD
13/05/2022
sexta-feira
16,499
KWD BRL
0,06061
BRL KWD
16/05/2022
segunda-feira
16,480
KWD BRL
0,06068
BRL KWD
17/05/2022
terça-feira
16,100
KWD BRL
0,06211
BRL KWD
18/05/2022
quarta-feira
16,200
KWD BRL
0,06173
BRL KWD
19/05/2022
quinta-feira
16,099
KWD BRL
0,06212
BRL KWD
20/05/2022
sexta-feira
15,933
KWD BRL
0,06276
BRL KWD
23/05/2022
segunda-feira
15,726
KWD BRL
0,06359
BRL KWD
24/05/2022
terça-feira
15,770
KWD BRL
0,06341
BRL KWD
25/05/2022
quarta-feira
15,789
KWD BRL
0,06334
BRL KWD
26/05/2022
quinta-feira
15,591
KWD BRL
0,06414
BRL KWD
27/05/2022
sexta-feira
15,473
KWD BRL
0,06463
BRL KWD
30/05/2022
segunda-feira
15,549
KWD BRL
0,06431
BRL KWD
31/05/2022
terça-feira
15,455
KWD BRL
0,06471
BRL KWD
01/06/2022
quarta-feira
15,723
KWD BRL
0,06360
BRL KWD
02/06/2022
quinta-feira
15,681
KWD BRL
0,06377
BRL KWD
03/06/2022
sexta-feira
15,592
KWD BRL
0,06414
BRL KWD
06/06/2022
segunda-feira
15,653
KWD BRL
0,06388
BRL KWD
07/06/2022
terça-feira
15,904
KWD BRL
0,06288
BRL KWD
08/06/2022
quarta-feira
15,994
KWD BRL
0,06252
BRL KWD
09/06/2022
quinta-feira
16,025
KWD BRL
0,06240
BRL KWD
10/06/2022
sexta-feira
16,258
KWD BRL
0,06151
BRL KWD
13/06/2022
segunda-feira
16,671
KWD BRL
0,05998
BRL KWD
14/06/2022
terça-feira
16,632
KWD BRL
0,06012
BRL KWD
15/06/2022
quarta-feira
16,470
KWD BRL
0,06072
BRL KWD
16/06/2022
quinta-feira
16,488
KWD BRL
0,06065
BRL KWD
17/06/2022
sexta-feira
16,785
KWD BRL
0,05958
BRL KWD
20/06/2022
segunda-feira
16,909
KWD BRL
0,05914
BRL KWD
21/06/2022
terça-feira
16,703
KWD BRL
0,05987
BRL KWD
22/06/2022
quarta-feira
16,920
KWD BRL
0,05910
BRL KWD
23/06/2022
quinta-feira
17,093
KWD BRL
0,05850
BRL KWD
24/06/2022
sexta-feira
17,112
KWD BRL
0,05844
BRL KWD
27/06/2022
segunda-feira
17,079
KWD BRL
0,05855
BRL KWD
28/06/2022
terça-feira
17,168
KWD BRL
0,05825
BRL KWD
29/06/2022
quarta-feira
16,899
KWD BRL
0,05917
BRL KWD
30/06/2022
quinta-feira
17,138
KWD BRL
0,05835
BRL KWD
01/07/2022
sexta-feira
17,372
KWD BRL
0,05756
BRL KWD
04/07/2022
segunda-feira
17,363
KWD BRL
0,05759
BRL KWD
05/07/2022
terça-feira
17,540
KWD BRL
0,05701
BRL KWD
06/07/2022
quarta-feira
17,664
KWD BRL
0,05661
BRL KWD
07/07/2022
quinta-feira
17,369
KWD BRL
0,05757
BRL KWD
08/07/2022
sexta-feira
17,093
KWD BRL
0,05850
BRL KWD
11/07/2022
segunda-feira
17,472
KWD BRL
0,05723
BRL KWD
12/07/2022
terça-feira
17,663
KWD BRL
0,05662
BRL KWD
13/07/2022
quarta-feira
17,501
KWD BRL
0,05714
BRL KWD
14/07/2022
quinta-feira
17,604
KWD BRL
0,05681
BRL KWD
15/07/2022
sexta-feira
17,559
KWD BRL
0,05695
BRL KWD
18/07/2022
segunda-feira
17,666
KWD BRL
0,05661
BRL KWD
19/07/2022
terça-feira
17,610
KWD BRL
0,05679
BRL KWD
20/07/2022
quarta-feira
17,775
KWD BRL
0,05626
BRL KWD
21/07/2022
quinta-feira
17,875
KWD BRL
0,05594
BRL KWD
22/07/2022
sexta-feira
17,885
KWD BRL
0,05591
BRL KWD
25/07/2022
segunda-feira
17,445
KWD BRL
0,05732
BRL KWD
26/07/2022
terça-feira
17,411
KWD BRL
0,05744
BRL KWD
27/07/2022
quarta-feira
17,054
KWD BRL
0,05864
BRL KWD
28/07/2022
quinta-feira
16,881
KWD BRL
0,05924
BRL KWD
29/07/2022
sexta-feira
16,849
KWD BRL
0,05935
BRL KWD
01/08/2022
segunda-feira
16,911
KWD BRL
0,05913
BRL KWD
02/08/2022
terça-feira
17,228
KWD BRL
0,05805
BRL KWD
03/08/2022
quarta-feira
17,221
KWD BRL
0,05807
BRL KWD
04/08/2022
quinta-feira
17,001
KWD BRL
0,05882
BRL KWD
05/08/2022
sexta-feira
16,839
KWD BRL
0,05939
BRL KWD
08/08/2022
segunda-feira
16,666
KWD BRL
0,06000
BRL KWD
09/08/2022
terça-feira
16,719
KWD BRL
0,05981
BRL KWD
10/08/2022
quarta-feira
16,605
KWD BRL
0,06022
BRL KWD
11/08/2022
quinta-feira
16,829
KWD BRL
0,05942
BRL KWD
12/08/2022
sexta-feira
16,551
KWD BRL
0,06042
BRL KWD
15/08/2022
segunda-feira
16,611
KWD BRL
0,06020
BRL KWD
16/08/2022
terça-feira
16,775
KWD BRL
0,05961
BRL KWD
17/08/2022
quarta-feira
16,830
KWD BRL
0,05942
BRL KWD
18/08/2022
quinta-feira
16,838
KWD BRL
0,05939
BRL KWD
19/08/2022
sexta-feira
16,803
KWD BRL
0,05951
BRL KWD
22/08/2022
segunda-feira
16,768
KWD BRL
0,05964
BRL KWD
23/08/2022
terça-feira
16,591
KWD BRL
0,06027
BRL KWD
24/08/2022
quarta-feira
16,597
KWD BRL
0,06025
BRL KWD
25/08/2022
quinta-feira
16,611
KWD BRL
0,06020
BRL KWD
26/08/2022
sexta-feira
16,455
KWD BRL
0,06077
BRL KWD
29/08/2022
segunda-feira
16,318
KWD BRL
0,06128
BRL KWD
30/08/2022
terça-feira
16,622
KWD BRL
0,06016
BRL KWD
31/08/2022
quarta-feira
16,822
KWD BRL
0,05945
BRL KWD
01/09/2022
quinta-feira
16,990
KWD BRL
0,05886
BRL KWD
02/09/2022
sexta-feira
16,765
KWD BRL
0,05965
BRL KWD
05/09/2022
segunda-feira
16,708
KWD BRL
0,05985
BRL KWD
06/09/2022
terça-feira
16,989
KWD BRL
0,05886
BRL KWD
07/09/2022
quarta-feira
16,978
KWD BRL
0,05890
BRL KWD
08/09/2022
quinta-feira
16,891
KWD BRL
0,05920
BRL KWD
09/09/2022
sexta-feira
16,686
KWD BRL
0,05993
BRL KWD
12/09/2022
segunda-feira
16,533
KWD BRL
0,06049
BRL KWD
13/09/2022
terça-feira
16,828
KWD BRL
0,05942
BRL KWD
14/09/2022
quarta-feira
16,745
KWD BRL
0,05972
BRL KWD
15/09/2022
quinta-feira
16,973
KWD BRL
0,05892
BRL KWD
16/09/2022
sexta-feira
17,009
KWD BRL
0,05879
BRL KWD
19/09/2022
segunda-feira
16,738
KWD BRL
0,05975
BRL KWD
20/09/2022
terça-feira
16,660
KWD BRL
0,06002
BRL KWD
21/09/2022
quarta-feira
16,739
KWD BRL
0,05974
BRL KWD
22/09/2022
quinta-feira
16,529
KWD BRL
0,06050
BRL KWD
23/09/2022
sexta-feira
16,980
KWD BRL
0,05889
BRL KWD
26/09/2022
segunda-feira
17,397
KWD BRL
0,05748
BRL KWD
27/09/2022
terça-feira
17,301
KWD BRL
0,05780
BRL KWD
28/09/2022
quarta-feira
17,310
KWD BRL
0,05777
BRL KWD
29/09/2022
quinta-feira
17,424
KWD BRL
0,05739
BRL KWD
30/09/2022
sexta-feira
17,464
KWD BRL
0,05726
BRL KWD
03/10/2022
segunda-feira
16,686
KWD BRL
0,05993
BRL KWD
04/10/2022
terça-feira
16,725
KWD BRL
0,05979
BRL KWD
05/10/2022
quarta-feira
16,793
KWD BRL
0,05955
BRL KWD
06/10/2022
quinta-feira
16,840
KWD BRL
0,05938
BRL KWD
07/10/2022
sexta-feira
16,792
KWD BRL
0,05955
BRL KWD
10/10/2022
segunda-feira
16,719
KWD BRL
0,05981
BRL KWD
11/10/2022
terça-feira
17,093
KWD BRL
0,05850
BRL KWD
12/10/2022
quarta-feira
17,050
KWD BRL
0,05865
BRL KWD
13/10/2022
quinta-feira
16,992
KWD BRL
0,05885
BRL KWD
14/10/2022
sexta-feira
17,151
KWD BRL
0,05831
BRL KWD
17/10/2022
segunda-feira
17,023
KWD BRL
0,05875
BRL KWD
18/10/2022
terça-feira
16,908
KWD BRL
0,05914
BRL KWD
19/10/2022
quarta-feira
16,991
KWD BRL
0,05885
BRL KWD
20/10/2022
quinta-feira
16,780
KWD BRL
0,05959
BRL KWD
21/10/2022
sexta-feira
16,652
KWD BRL
0,06005
BRL KWD
24/10/2022
segunda-feira
17,080
KWD BRL
0,05855
BRL KWD
25/10/2022
terça-feira
17,160
KWD BRL
0,05828
BRL KWD
26/10/2022
quarta-feira
17,401
KWD BRL
0,05747
BRL KWD
27/10/2022
quinta-feira
17,255
KWD BRL
0,05795
BRL KWD
28/10/2022
sexta-feira
17,107
KWD BRL
0,05846
BRL KWD
31/10/2022
segunda-feira
16,715
KWD BRL
0,05983
BRL KWD
01/11/2022
terça-feira
16,596
KWD BRL
0,06026
BRL KWD
02/11/2022
quarta-feira
16,612
KWD BRL
0,06020
BRL KWD
03/11/2022
quinta-feira
16,472
KWD BRL
0,06071
BRL KWD
04/11/2022
sexta-feira
16,335
KWD BRL
0,06122
BRL KWD
07/11/2022
segunda-feira
16,645
KWD BRL
0,06008
BRL KWD
08/11/2022
terça-feira
16,652
KWD BRL
0,06005
BRL KWD
09/11/2022
quarta-feira
16,765
KWD BRL
0,05965
BRL KWD
10/11/2022
quinta-feira
17,374
KWD BRL
0,05756
BRL KWD
11/11/2022
sexta-feira
17,356
KWD BRL
0,05762
BRL KWD
14/11/2022
segunda-feira
17,328
KWD BRL
0,05771
BRL KWD
15/11/2022
terça-feira
17,322
KWD BRL
0,05773
BRL KWD
16/11/2022
quarta-feira
17,538
KWD BRL
0,05702
BRL KWD
17/11/2022
quinta-feira
17,621
KWD BRL
0,05675
BRL KWD
18/11/2022
sexta-feira
17,491
KWD BRL
0,05717
BRL KWD
21/11/2022
segunda-feira
17,253
KWD BRL
0,05796
BRL KWD
22/11/2022
terça-feira
17,392
KWD BRL
0,05750
BRL KWD
23/11/2022
quarta-feira
17,419
KWD BRL
0,05741
BRL KWD
24/11/2022
quinta-feira
17,314
KWD BRL
0,05776
BRL KWD
25/11/2022
sexta-feira
17,589
KWD BRL
0,05685
BRL KWD
28/11/2022
segunda-feira
17,448
KWD BRL
0,05731
BRL KWD
29/11/2022
terça-feira
17,135
KWD BRL
0,05836
BRL KWD
30/11/2022
quarta-feira
16,860
KWD BRL
0,05931
BRL KWD
01/12/2022
quinta-feira
16,909
KWD BRL
0,05914
BRL KWD
02/12/2022
sexta-feira
17,025
KWD BRL
0,05874
BRL KWD
05/12/2022
segunda-feira
17,191
KWD BRL
0,05817
BRL KWD
06/12/2022
terça-feira
17,051
KWD BRL
0,05865
BRL KWD
07/12/2022
quarta-feira
16,970
KWD BRL
0,05893
BRL KWD
08/12/2022
quinta-feira
17,030
KWD BRL
0,05872
BRL KWD
09/12/2022
sexta-feira
17,083
KWD BRL
0,05854
BRL KWD
12/12/2022
segunda-feira
17,343
KWD BRL
0,05766
BRL KWD
13/12/2022
terça-feira
17,283
KWD BRL
0,05786
BRL KWD
14/12/2022
quarta-feira
17,221
KWD BRL
0,05807
BRL KWD
15/12/2022
quinta-feira
17,334
KWD BRL
0,05769
BRL KWD
16/12/2022
sexta-feira
17,321
KWD BRL
0,05773
BRL KWD
19/12/2022
segunda-feira
17,274
KWD BRL
0,05789
BRL KWD
20/12/2022
terça-feira
16,994
KWD BRL
0,05884
BRL KWD
21/12/2022
quarta-feira
16,976
KWD BRL
0,05891
BRL KWD
22/12/2022
quinta-feira
16,863
KWD BRL
0,05930
BRL KWD
23/12/2022
sexta-feira
16,854
KWD BRL
0,05933
BRL KWD
26/12/2022
segunda-feira
17,021
KWD BRL
0,05875
BRL KWD
27/12/2022
terça-feira
17,276
KWD BRL
0,05788
BRL KWD
28/12/2022
quarta-feira
17,191
KWD BRL
0,05817
BRL KWD
29/12/2022
quinta-feira
17,265
KWD BRL
0,05792
BRL KWD
30/12/2022
sexta-feira
17,254
KWD BRL
0,05796
BRL KWD