Início / Kuna Croata / Câmbio em 2022

Câmbio entre Kuna Croata e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Kuna Croata e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Kuna Croata convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Kunas Croatas.
mín = 0,6617 (03/11/2022) média = 0,7217 máx = 0,8591 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Kuna Croata e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
0,8537
HRK BRL
1,1714
BRL HRK
04/01/2022
terça-feira
0,8519
HRK BRL
1,1738
BRL HRK
05/01/2022
quarta-feira
0,8591
HRK BRL
1,1640
BRL HRK
06/01/2022
quinta-feira
0,8538
HRK BRL
1,1712
BRL HRK
07/01/2022
sexta-feira
0,8513
HRK BRL
1,1747
BRL HRK
10/01/2022
segunda-feira
0,8524
HRK BRL
1,1732
BRL HRK
11/01/2022
terça-feira
0,8419
HRK BRL
1,1877
BRL HRK
12/01/2022
quarta-feira
0,8415
HRK BRL
1,1883
BRL HRK
13/01/2022
quinta-feira
0,8421
HRK BRL
1,1876
BRL HRK
14/01/2022
sexta-feira
0,8401
HRK BRL
1,1904
BRL HRK
17/01/2022
segunda-feira
0,8361
HRK BRL
1,1960
BRL HRK
18/01/2022
terça-feira
0,8384
HRK BRL
1,1927
BRL HRK
19/01/2022
quarta-feira
0,8197
HRK BRL
1,2199
BRL HRK
20/01/2022
quinta-feira
0,8147
HRK BRL
1,2275
BRL HRK
21/01/2022
sexta-feira
0,8223
HRK BRL
1,2161
BRL HRK
24/01/2022
segunda-feira
0,8254
HRK BRL
1,2115
BRL HRK
25/01/2022
terça-feira
0,8174
HRK BRL
1,2235
BRL HRK
26/01/2022
quarta-feira
0,8113
HRK BRL
1,2326
BRL HRK
27/01/2022
quinta-feira
0,7997
HRK BRL
1,2504
BRL HRK
28/01/2022
sexta-feira
0,7947
HRK BRL
1,2584
BRL HRK
31/01/2022
segunda-feira
0,7915
HRK BRL
1,2635
BRL HRK
01/02/2022
terça-feira
0,7884
HRK BRL
1,2684
BRL HRK
02/02/2022
quarta-feira
0,7904
HRK BRL
1,2652
BRL HRK
03/02/2022
quinta-feira
0,8032
HRK BRL
1,2451
BRL HRK
04/02/2022
sexta-feira
0,8105
HRK BRL
1,2338
BRL HRK
07/02/2022
segunda-feira
0,8008
HRK BRL
1,2488
BRL HRK
08/02/2022
terça-feira
0,7984
HRK BRL
1,2525
BRL HRK
09/02/2022
quarta-feira
0,7948
HRK BRL
1,2582
BRL HRK
10/02/2022
quinta-feira
0,7974
HRK BRL
1,2541
BRL HRK
11/02/2022
sexta-feira
0,7919
HRK BRL
1,2629
BRL HRK
14/02/2022
segunda-feira
0,7831
HRK BRL
1,2770
BRL HRK
15/02/2022
terça-feira
0,7786
HRK BRL
1,2844
BRL HRK
16/02/2022
quarta-feira
0,7757
HRK BRL
1,2891
BRL HRK
17/02/2022
quinta-feira
0,7799
HRK BRL
1,2823
BRL HRK
18/02/2022
sexta-feira
0,7724
HRK BRL
1,2946
BRL HRK
21/02/2022
segunda-feira
0,7661
HRK BRL
1,3053
BRL HRK
22/02/2022
terça-feira
0,7603
HRK BRL
1,3153
BRL HRK
23/02/2022
quarta-feira
0,7517
HRK BRL
1,3304
BRL HRK
24/02/2022
quinta-feira
0,7593
HRK BRL
1,3171
BRL HRK
25/02/2022
sexta-feira
0,7707
HRK BRL
1,2975
BRL HRK
28/02/2022
segunda-feira
0,7649
HRK BRL
1,3073
BRL HRK
01/03/2022
terça-feira
0,7585
HRK BRL
1,3184
BRL HRK
02/03/2022
quarta-feira
0,7487
HRK BRL
1,3357
BRL HRK
03/03/2022
quinta-feira
0,7358
HRK BRL
1,3590
BRL HRK
04/03/2022
sexta-feira
0,7322
HRK BRL
1,3658
BRL HRK
07/03/2022
segunda-feira
0,7340
HRK BRL
1,3624
BRL HRK
08/03/2022
terça-feira
0,7286
HRK BRL
1,3724
BRL HRK
09/03/2022
quarta-feira
0,7342
HRK BRL
1,3620
BRL HRK
10/03/2022
quinta-feira
0,7276
HRK BRL
1,3743
BRL HRK
11/03/2022
sexta-feira
0,7312
HRK BRL
1,3676
BRL HRK
14/03/2022
segunda-feira
0,7396
HRK BRL
1,3520
BRL HRK
15/03/2022
terça-feira
0,7470
HRK BRL
1,3388
BRL HRK
16/03/2022
quarta-feira
0,7398
HRK BRL
1,3517
BRL HRK
17/03/2022
quinta-feira
0,7382
HRK BRL
1,3547
BRL HRK
18/03/2022
sexta-feira
0,7334
HRK BRL
1,3635
BRL HRK
21/03/2022
segunda-feira
0,7180
HRK BRL
1,3927
BRL HRK
22/03/2022
terça-feira
0,7151
HRK BRL
1,3983
BRL HRK
23/03/2022
quarta-feira
0,7015
HRK BRL
1,4255
BRL HRK
24/03/2022
quinta-feira
0,7007
HRK BRL
1,4271
BRL HRK
25/03/2022
sexta-feira
0,6874
HRK BRL
1,4547
BRL HRK
28/03/2022
segunda-feira
0,6909
HRK BRL
1,4475
BRL HRK
29/03/2022
terça-feira
0,6957
HRK BRL
1,4374
BRL HRK
30/03/2022
quarta-feira
0,7035
HRK BRL
1,4216
BRL HRK
31/03/2022
quinta-feira
0,6928
HRK BRL
1,4434
BRL HRK
01/04/2022
sexta-feira
0,6802
HRK BRL
1,4701
BRL HRK
04/04/2022
segunda-feira
0,6674
HRK BRL
1,4984
BRL HRK
05/04/2022
terça-feira
0,6726
HRK BRL
1,4868
BRL HRK
06/04/2022
quarta-feira
0,6809
HRK BRL
1,4686
BRL HRK
07/04/2022
quinta-feira
0,6845
HRK BRL
1,4609
BRL HRK
08/04/2022
sexta-feira
0,6765
HRK BRL
1,4783
BRL HRK
11/04/2022
segunda-feira
0,6771
HRK BRL
1,4768
BRL HRK
12/04/2022
terça-feira
0,6705
HRK BRL
1,4914
BRL HRK
13/04/2022
quarta-feira
0,6762
HRK BRL
1,4789
BRL HRK
14/04/2022
quinta-feira
0,6736
HRK BRL
1,4845
BRL HRK
15/04/2022
sexta-feira
0,6729
HRK BRL
1,4862
BRL HRK
18/04/2022
segunda-feira
0,6637
HRK BRL
1,5066
BRL HRK
19/04/2022
terça-feira
0,6658
HRK BRL
1,5019
BRL HRK
20/04/2022
quarta-feira
0,6635
HRK BRL
1,5072
BRL HRK
21/04/2022
quinta-feira
0,6623
HRK BRL
1,5099
BRL HRK
22/04/2022
sexta-feira
0,6845
HRK BRL
1,4610
BRL HRK
25/04/2022
segunda-feira
0,6912
HRK BRL
1,4467
BRL HRK
26/04/2022
terça-feira
0,7034
HRK BRL
1,4217
BRL HRK
27/04/2022
quarta-feira
0,6932
HRK BRL
1,4425
BRL HRK
28/04/2022
quinta-feira
0,6852
HRK BRL
1,4594
BRL HRK
29/04/2022
sexta-feira
0,6929
HRK BRL
1,4431
BRL HRK
02/05/2022
segunda-feira
0,7066
HRK BRL
1,4153
BRL HRK
03/05/2022
terça-feira
0,6906
HRK BRL
1,4480
BRL HRK
04/05/2022
quarta-feira
0,6924
HRK BRL
1,4442
BRL HRK
05/05/2022
quinta-feira
0,7028
HRK BRL
1,4229
BRL HRK
06/05/2022
sexta-feira
0,7112
HRK BRL
1,4061
BRL HRK
09/05/2022
segunda-feira
0,7237
HRK BRL
1,3818
BRL HRK
10/05/2022
terça-feira
0,7174
HRK BRL
1,3940
BRL HRK
11/05/2022
quarta-feira
0,7165
HRK BRL
1,3956
BRL HRK
12/05/2022
quinta-feira
0,7084
HRK BRL
1,4117
BRL HRK
13/05/2022
sexta-feira
0,7005
HRK BRL
1,4275
BRL HRK
16/05/2022
segunda-feira
0,7019
HRK BRL
1,4247
BRL HRK
17/05/2022
terça-feira
0,6927
HRK BRL
1,4436
BRL HRK
18/05/2022
quarta-feira
0,6903
HRK BRL
1,4487
BRL HRK
19/05/2022
quinta-feira
0,6921
HRK BRL
1,4449
BRL HRK
20/05/2022
sexta-feira
0,6842
HRK BRL
1,4615
BRL HRK
23/05/2022
segunda-feira
0,6831
HRK BRL
1,4640
BRL HRK
25/05/2022
quarta-feira
0,6846
HRK BRL
1,4606
BRL HRK
26/05/2022
quinta-feira
0,6787
HRK BRL
1,4733
BRL HRK
27/05/2022
sexta-feira
0,6735
HRK BRL
1,4848
BRL HRK
30/05/2022
segunda-feira
0,6799
HRK BRL
1,4707
BRL HRK
31/05/2022
terça-feira
0,6734
HRK BRL
1,4849
BRL HRK
01/06/2022
quarta-feira
0,6808
HRK BRL
1,4689
BRL HRK
02/06/2022
quinta-feira
0,6846
HRK BRL
1,4606
BRL HRK
03/06/2022
sexta-feira
0,6795
HRK BRL
1,4717
BRL HRK
06/06/2022
segunda-feira
0,6817
HRK BRL
1,4668
BRL HRK
07/06/2022
terça-feira
0,6929
HRK BRL
1,4431
BRL HRK
08/06/2022
quarta-feira
0,6980
HRK BRL
1,4327
BRL HRK
09/06/2022
quinta-feira
0,6929
HRK BRL
1,4432
BRL HRK
10/06/2022
sexta-feira
0,6975
HRK BRL
1,4337
BRL HRK
13/06/2022
segunda-feira
0,7082
HRK BRL
1,4120
BRL HRK
14/06/2022
terça-feira
0,7085
HRK BRL
1,4114
BRL HRK
15/06/2022
quarta-feira
0,7020
HRK BRL
1,4245
BRL HRK
16/06/2022
quinta-feira
0,7086
HRK BRL
1,4113
BRL HRK
17/06/2022
sexta-feira
0,7193
HRK BRL
1,3903
BRL HRK
20/06/2022
segunda-feira
0,7257
HRK BRL
1,3780
BRL HRK
21/06/2022
terça-feira
0,7184
HRK BRL
1,3919
BRL HRK
22/06/2022
quarta-feira
0,7297
HRK BRL
1,3704
BRL HRK
23/06/2022
quinta-feira
0,7326
HRK BRL
1,3650
BRL HRK
24/06/2022
sexta-feira
0,7349
HRK BRL
1,3607
BRL HRK
27/06/2022
segunda-feira
0,7359
HRK BRL
1,3589
BRL HRK
28/06/2022
terça-feira
0,7358
HRK BRL
1,3590
BRL HRK
29/06/2022
quarta-feira
0,7183
HRK BRL
1,3921
BRL HRK
30/06/2022
quinta-feira
0,7317
HRK BRL
1,3666
BRL HRK
01/07/2022
sexta-feira
0,7381
HRK BRL
1,3548
BRL HRK
04/07/2022
segunda-feira
0,7377
HRK BRL
1,3556
BRL HRK
05/07/2022
terça-feira
0,7352
HRK BRL
1,3601
BRL HRK
06/07/2022
quarta-feira
0,7352
HRK BRL
1,3602
BRL HRK
07/07/2022
quinta-feira
0,7219
HRK BRL
1,3852
BRL HRK
08/07/2022
sexta-feira
0,7120
HRK BRL
1,4045
BRL HRK
11/07/2022
segunda-feira
0,7184
HRK BRL
1,3919
BRL HRK
12/07/2022
terça-feira
0,7267
HRK BRL
1,3761
BRL HRK
13/07/2022
quarta-feira
0,7221
HRK BRL
1,3849
BRL HRK
14/07/2022
quinta-feira
0,7236
HRK BRL
1,3820
BRL HRK
15/07/2022
sexta-feira
0,7266
HRK BRL
1,3763
BRL HRK
18/07/2022
segunda-feira
0,7341
HRK BRL
1,3623
BRL HRK
19/07/2022
terça-feira
0,7373
HRK BRL
1,3563
BRL HRK
20/07/2022
quarta-feira
0,7412
HRK BRL
1,3491
BRL HRK
21/07/2022
quinta-feira
0,7477
HRK BRL
1,3375
BRL HRK
22/07/2022
sexta-feira
0,7464
HRK BRL
1,3397
BRL HRK
25/07/2022
segunda-feira
0,7285
HRK BRL
1,3728
BRL HRK
26/07/2022
terça-feira
0,7202
HRK BRL
1,3885
BRL HRK
27/07/2022
quarta-feira
0,7115
HRK BRL
1,4055
BRL HRK
28/07/2022
quinta-feira
0,7029
HRK BRL
1,4228
BRL HRK
29/07/2022
sexta-feira
0,7021
HRK BRL
1,4243
BRL HRK
01/08/2022
segunda-feira
0,7078
HRK BRL
1,4129
BRL HRK
02/08/2022
terça-feira
0,7141
HRK BRL
1,4004
BRL HRK
03/08/2022
quarta-feira
0,7146
HRK BRL
1,3993
BRL HRK
04/08/2022
quinta-feira
0,7111
HRK BRL
1,4063
BRL HRK
05/08/2022
sexta-feira
0,7000
HRK BRL
1,4285
BRL HRK
08/08/2022
segunda-feira
0,6941
HRK BRL
1,4408
BRL HRK
09/08/2022
terça-feira
0,6965
HRK BRL
1,4358
BRL HRK
10/08/2022
quarta-feira
0,6974
HRK BRL
1,4340
BRL HRK
11/08/2022
quinta-feira
0,7079
HRK BRL
1,4127
BRL HRK
12/08/2022
sexta-feira
0,6930
HRK BRL
1,4430
BRL HRK
15/08/2022
segunda-feira
0,6941
HRK BRL
1,4408
BRL HRK
16/08/2022
terça-feira
0,6974
HRK BRL
1,4339
BRL HRK
17/08/2022
quarta-feira
0,7004
HRK BRL
1,4278
BRL HRK
18/08/2022
quinta-feira
0,6937
HRK BRL
1,4416
BRL HRK
19/08/2022
sexta-feira
0,6909
HRK BRL
1,4475
BRL HRK
22/08/2022
segunda-feira
0,6829
HRK BRL
1,4643
BRL HRK
23/08/2022
terça-feira
0,6775
HRK BRL
1,4761
BRL HRK
24/08/2022
quarta-feira
0,6777
HRK BRL
1,4757
BRL HRK
25/08/2022
quinta-feira
0,6787
HRK BRL
1,4733
BRL HRK
26/08/2022
sexta-feira
0,6716
HRK BRL
1,4891
BRL HRK
29/08/2022
segunda-feira
0,6695
HRK BRL
1,4936
BRL HRK
30/08/2022
terça-feira
0,6830
HRK BRL
1,4641
BRL HRK
31/08/2022
quarta-feira
0,6938
HRK BRL
1,4412
BRL HRK
01/09/2022
quinta-feira
0,6933
HRK BRL
1,4423
BRL HRK
02/09/2022
sexta-feira
0,6846
HRK BRL
1,4607
BRL HRK
05/09/2022
segunda-feira
0,6810
HRK BRL
1,4685
BRL HRK
06/09/2022
terça-feira
0,6922
HRK BRL
1,4446
BRL HRK
07/09/2022
quarta-feira
0,6990
HRK BRL
1,4305
BRL HRK
08/09/2022
quinta-feira
0,6937
HRK BRL
1,4415
BRL HRK
09/09/2022
sexta-feira
0,6875
HRK BRL
1,4546
BRL HRK
12/09/2022
segunda-feira
0,6854
HRK BRL
1,4590
BRL HRK
13/09/2022
terça-feira
0,6877
HRK BRL
1,4541
BRL HRK
14/09/2022
quarta-feira
0,6855
HRK BRL
1,4588
BRL HRK
15/09/2022
quinta-feira
0,6970
HRK BRL
1,4348
BRL HRK
16/09/2022
sexta-feira
0,6996
HRK BRL
1,4295
BRL HRK
19/09/2022
segunda-feira
0,6892
HRK BRL
1,4509
BRL HRK
20/09/2022
terça-feira
0,6822
HRK BRL
1,4658
BRL HRK
21/09/2022
quarta-feira
0,6767
HRK BRL
1,4777
BRL HRK
22/09/2022
quinta-feira
0,6691
HRK BRL
1,4946
BRL HRK
23/09/2022
sexta-feira
0,6784
HRK BRL
1,4741
BRL HRK
26/09/2022
segunda-feira
0,6930
HRK BRL
1,4430
BRL HRK
27/09/2022
terça-feira
0,6848
HRK BRL
1,4602
BRL HRK
28/09/2022
quarta-feira
0,6944
HRK BRL
1,4402
BRL HRK
29/09/2022
quinta-feira
0,7044
HRK BRL
1,4197
BRL HRK
30/09/2022
sexta-feira
0,7054
HRK BRL
1,4176
BRL HRK
03/10/2022
segunda-feira
0,6750
HRK BRL
1,4815
BRL HRK
04/10/2022
terça-feira
0,6868
HRK BRL
1,4559
BRL HRK
05/10/2022
quarta-feira
0,6832
HRK BRL
1,4637
BRL HRK
06/10/2022
quinta-feira
0,6790
HRK BRL
1,4728
BRL HRK
07/10/2022
sexta-feira
0,6738
HRK BRL
1,4841
BRL HRK
10/10/2022
segunda-feira
0,6691
HRK BRL
1,4946
BRL HRK
11/10/2022
terça-feira
0,6837
HRK BRL
1,4626
BRL HRK
12/10/2022
quarta-feira
0,6821
HRK BRL
1,4661
BRL HRK
13/10/2022
quinta-feira
0,6841
HRK BRL
1,4619
BRL HRK
14/10/2022
sexta-feira
0,6882
HRK BRL
1,4531
BRL HRK
17/10/2022
segunda-feira
0,6900
HRK BRL
1,4492
BRL HRK
18/10/2022
terça-feira
0,6865
HRK BRL
1,4567
BRL HRK
19/10/2022
quarta-feira
0,6840
HRK BRL
1,4620
BRL HRK
20/10/2022
quinta-feira
0,6770
HRK BRL
1,4770
BRL HRK
21/10/2022
sexta-feira
0,6757
HRK BRL
1,4800
BRL HRK
24/10/2022
segunda-feira
0,6949
HRK BRL
1,4392
BRL HRK
25/10/2022
terça-feira
0,7035
HRK BRL
1,4215
BRL HRK
26/10/2022
quarta-feira
0,7207
HRK BRL
1,3876
BRL HRK
27/10/2022
quinta-feira
0,7064
HRK BRL
1,4157
BRL HRK
28/10/2022
sexta-feira
0,7010
HRK BRL
1,4264
BRL HRK
31/10/2022
segunda-feira
0,6795
HRK BRL
1,4718
BRL HRK
01/11/2022
terça-feira
0,6745
HRK BRL
1,4827
BRL HRK
02/11/2022
quarta-feira
0,6699
HRK BRL
1,4927
BRL HRK
03/11/2022
quinta-feira
0,6617
HRK BRL
1,5112
BRL HRK
04/11/2022
sexta-feira
0,6689
HRK BRL
1,4950
BRL HRK
07/11/2022
segunda-feira
0,6848
HRK BRL
1,4604
BRL HRK
08/11/2022
terça-feira
0,6873
HRK BRL
1,4549
BRL HRK
09/11/2022
quarta-feira
0,6887
HRK BRL
1,4519
BRL HRK
10/11/2022
quinta-feira
0,7232
HRK BRL
1,3828
BRL HRK
11/11/2022
sexta-feira
0,7304
HRK BRL
1,3691
BRL HRK
14/11/2022
segunda-feira
0,7299
HRK BRL
1,3700
BRL HRK
15/11/2022
terça-feira
0,7314
HRK BRL
1,3672
BRL HRK
16/11/2022
quarta-feira
0,7442
HRK BRL
1,3437
BRL HRK
17/11/2022
quinta-feira
0,7457
HRK BRL
1,3411
BRL HRK
18/11/2022
sexta-feira
0,7400
HRK BRL
1,3514
BRL HRK
21/11/2022
segunda-feira
0,7224
HRK BRL
1,3843
BRL HRK
22/11/2022
terça-feira
0,7318
HRK BRL
1,3665
BRL HRK
23/11/2022
quarta-feira
0,7391
HRK BRL
1,3529
BRL HRK
24/11/2022
quinta-feira
0,7342
HRK BRL
1,3621
BRL HRK
25/11/2022
sexta-feira
0,7460
HRK BRL
1,3405
BRL HRK
28/11/2022
segunda-feira
0,7352
HRK BRL
1,3601
BRL HRK
29/11/2022
terça-feira
0,7214
HRK BRL
1,3863
BRL HRK
30/11/2022
quarta-feira
0,7149
HRK BRL
1,3988
BRL HRK
01/12/2022
quinta-feira
0,7231
HRK BRL
1,3830
BRL HRK
02/12/2022
sexta-feira
0,7286
HRK BRL
1,3724
BRL HRK
05/12/2022
segunda-feira
0,7340
HRK BRL
1,3625
BRL HRK
06/12/2022
terça-feira
0,7252
HRK BRL
1,3790
BRL HRK
07/12/2022
quarta-feira
0,7244
HRK BRL
1,3805
BRL HRK
08/12/2022
quinta-feira
0,7298
HRK BRL
1,3702
BRL HRK
09/12/2022
sexta-feira
0,7307
HRK BRL
1,3685
BRL HRK
12/12/2022
segunda-feira
0,7427
HRK BRL
1,3464
BRL HRK
13/12/2022
terça-feira
0,7461
HRK BRL
1,3402
BRL HRK
14/12/2022
quarta-feira
0,7481
HRK BRL
1,3368
BRL HRK
15/12/2022
quinta-feira
0,7490
HRK BRL
1,3352
BRL HRK
16/12/2022
sexta-feira
0,7462
HRK BRL
1,3401
BRL HRK
19/12/2022
segunda-feira
0,7448
HRK BRL
1,3426
BRL HRK
20/12/2022
terça-feira
0,7325
HRK BRL
1,3653
BRL HRK
21/12/2022
quarta-feira
0,7313
HRK BRL
1,3673
BRL HRK
22/12/2022
quinta-feira
0,7251
HRK BRL
1,3791
BRL HRK
23/12/2022
sexta-feira
0,7275
HRK BRL
1,3745
BRL HRK
26/12/2022
segunda-feira
0,7346
HRK BRL
1,3613
BRL HRK
27/12/2022
terça-feira
0,7457
HRK BRL
1,3410
BRL HRK
28/12/2022
quarta-feira
0,7417
HRK BRL
1,3483
BRL HRK
29/12/2022
quinta-feira
0,7478
HRK BRL
1,3372
BRL HRK
30/12/2022
sexta-feira
0,7507
HRK BRL
1,3322
BRL HRK