Câmbio entre Won Sul-coreano e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,004340 (24/06/2021) média = 0,004715 máx = 0,005143 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2021.
sexta-feira
0,004769
KRW BRL
209,69
BRL KRW
segunda-feira
0,004874
KRW BRL
205,16
BRL KRW
terça-feira
0,004863
KRW BRL
205,62
BRL KRW
quarta-feira
0,004885
KRW BRL
204,70
BRL KRW
quinta-feira
0,004940
KRW BRL
202,41
BRL KRW
sexta-feira
0,004956
KRW BRL
201,78
BRL KRW
segunda-feira
0,004998
KRW BRL
200,06
BRL KRW
terça-feira
0,004864
KRW BRL
205,61
BRL KRW
quarta-feira
0,004826
KRW BRL
207,20
BRL KRW
quinta-feira
0,004740
KRW BRL
210,96
BRL KRW
sexta-feira
0,004796
KRW BRL
208,51
BRL KRW
segunda-feira
0,004792
KRW BRL
208,67
BRL KRW
terça-feira
0,004860
KRW BRL
205,76
BRL KRW
quarta-feira
0,004819
KRW BRL
207,53
BRL KRW
quinta-feira
0,004865
KRW BRL
205,57
BRL KRW
sexta-feira
0,004945
KRW BRL
202,23
BRL KRW
segunda-feira
0,004958
KRW BRL
201,69
BRL KRW
terça-feira
0,004855
KRW BRL
205,97
BRL KRW
quarta-feira
0,004883
KRW BRL
204,81
BRL KRW
quinta-feira
0,004888
KRW BRL
204,60
BRL KRW
sexta-feira
0,004887
KRW BRL
204,63
BRL KRW
segunda-feira
0,004860
KRW BRL
205,77
BRL KRW
terça-feira
0,004816
KRW BRL
207,65
BRL KRW
quarta-feira
0,004808
KRW BRL
207,98
BRL KRW
quinta-feira
0,004843
KRW BRL
206,46
BRL KRW
sexta-feira
0,004805
KRW BRL
208,12
BRL KRW
segunda-feira
0,004802
KRW BRL
208,23
BRL KRW
terça-feira
0,004842
KRW BRL
206,53
BRL KRW
quarta-feira
0,004867
KRW BRL
205,46
BRL KRW
quinta-feira
0,004865
KRW BRL
205,56
BRL KRW
sexta-feira
0,004863
KRW BRL
205,65
BRL KRW
segunda-feira
0,004870
KRW BRL
205,34
BRL KRW
terça-feira
0,004848
KRW BRL
206,27
BRL KRW
quarta-feira
0,004889
KRW BRL
204,55
BRL KRW
quinta-feira
0,004903
KRW BRL
203,96
BRL KRW
sexta-feira
0,004866
KRW BRL
205,49
BRL KRW
segunda-feira
0,004912
KRW BRL
203,56
BRL KRW
terça-feira
0,004900
KRW BRL
204,07
BRL KRW
quarta-feira
0,004882
KRW BRL
204,85
BRL KRW
quinta-feira
0,004940
KRW BRL
202,41
BRL KRW
sexta-feira
0,004976
KRW BRL
200,98
BRL KRW
segunda-feira
0,005067
KRW BRL
197,36
BRL KRW
terça-feira
0,005047
KRW BRL
198,14
BRL KRW
quarta-feira
0,004988
KRW BRL
200,48
BRL KRW
quinta-feira
0,005009
KRW BRL
199,64
BRL KRW
sexta-feira
0,005041
KRW BRL
198,38
BRL KRW
segunda-feira
0,005143
KRW BRL
194,43
BRL KRW
terça-feira
0,005110
KRW BRL
195,70
BRL KRW
quarta-feira
0,004988
KRW BRL
200,47
BRL KRW
quinta-feira
0,004901
KRW BRL
204,06
BRL KRW
sexta-feira
0,004885
KRW BRL
204,72
BRL KRW
segunda-feira
0,004957
KRW BRL
201,72
BRL KRW
terça-feira
0,004982
KRW BRL
200,72
BRL KRW
quarta-feira
0,004980
KRW BRL
200,80
BRL KRW
quinta-feira
0,004927
KRW BRL
202,98
BRL KRW
sexta-feira
0,004848
KRW BRL
206,27
BRL KRW
segunda-feira
0,004885
KRW BRL
204,73
BRL KRW
terça-feira
0,004871
KRW BRL
205,28
BRL KRW
quarta-feira
0,004955
KRW BRL
201,83
BRL KRW
quinta-feira
0,004971
KRW BRL
201,17
BRL KRW
sexta-feira
0,005097
KRW BRL
196,17
BRL KRW
segunda-feira
0,005103
KRW BRL
195,98
BRL KRW
terça-feira
0,005091
KRW BRL
196,42
BRL KRW
quarta-feira
0,004997
KRW BRL
200,11
BRL KRW
quinta-feira
0,005060
KRW BRL
197,62
BRL KRW
sexta-feira
0,005050
KRW BRL
198,04
BRL KRW
segunda-feira
0,005038
KRW BRL
198,51
BRL KRW
terça-feira
0,005001
KRW BRL
199,95
BRL KRW
quarta-feira
0,005019
KRW BRL
199,26
BRL KRW
quinta-feira
0,004989
KRW BRL
200,44
BRL KRW
sexta-feira
0,005068
KRW BRL
197,30
BRL KRW
segunda-feira
0,005100
KRW BRL
196,09
BRL KRW
terça-feira
0,005100
KRW BRL
196,06
BRL KRW
quarta-feira
0,005065
KRW BRL
197,42
BRL KRW
quinta-feira
0,005031
KRW BRL
198,78
BRL KRW
sexta-feira
0,005005
KRW BRL
199,80
BRL KRW
segunda-feira
0,004976
KRW BRL
200,97
BRL KRW
terça-feira
0,004986
KRW BRL
200,55
BRL KRW
quarta-feira
0,004988
KRW BRL
200,49
BRL KRW
quinta-feira
0,004862
KRW BRL
205,69
BRL KRW
sexta-feira
0,004908
KRW BRL
203,74
BRL KRW
segunda-feira
0,004892
KRW BRL
204,44
BRL KRW
terça-feira
0,004898
KRW BRL
204,15
BRL KRW
quarta-feira
0,004819
KRW BRL
207,52
BRL KRW
quinta-feira
0,004818
KRW BRL
207,54
BRL KRW
sexta-feira
0,004867
KRW BRL
205,48
BRL KRW
segunda-feira
0,004857
KRW BRL
205,89
BRL KRW
terça-feira
0,004834
KRW BRL
206,85
BRL KRW
quarta-feira
0,004760
KRW BRL
210,10
BRL KRW
quinta-feira
0,004710
KRW BRL
212,32
BRL KRW
sexta-feira
0,004707
KRW BRL
212,47
BRL KRW
segunda-feira
0,004680
KRW BRL
213,68
BRL KRW
terça-feira
0,004662
KRW BRL
214,48
BRL KRW
quarta-feira
0,004686
KRW BRL
213,41
BRL KRW
quinta-feira
0,004710
KRW BRL
212,34
BRL KRW
sexta-feira
0,004683
KRW BRL
213,55
BRL KRW
segunda-feira
0,004639
KRW BRL
215,54
BRL KRW
terça-feira
0,004668
KRW BRL
214,20
BRL KRW
quarta-feira
0,004691
KRW BRL
213,19
BRL KRW
quinta-feira
0,004687
KRW BRL
213,36
BRL KRW
sexta-feira
0,004757
KRW BRL
210,20
BRL KRW
segunda-feira
0,004735
KRW BRL
211,17
BRL KRW
terça-feira
0,004750
KRW BRL
210,53
BRL KRW
quarta-feira
0,004757
KRW BRL
210,20
BRL KRW
quinta-feira
0,004684
KRW BRL
213,50
BRL KRW
sexta-feira
0,004689
KRW BRL
213,28
BRL KRW
segunda-feira
0,004710
KRW BRL
212,32
BRL KRW
terça-feira
0,004647
KRW BRL
215,18
BRL KRW
quarta-feira
0,004570
KRW BRL
218,84
BRL KRW
quinta-feira
0,004548
KRW BRL
219,90
BRL KRW
sexta-feira
0,004547
KRW BRL
219,93
BRL KRW
segunda-feira
0,004541
KRW BRL
220,21
BRL KRW
terça-feira
0,004505
KRW BRL
221,98
BRL KRW
quarta-feira
0,004536
KRW BRL
220,46
BRL KRW
quinta-feira
0,004546
KRW BRL
219,96
BRL KRW
sexta-feira
0,004583
KRW BRL
218,22
BRL KRW
segunda-feira
0,004529
KRW BRL
220,82
BRL KRW
terça-feira
0,004513
KRW BRL
221,60
BRL KRW
quarta-feira
0,004461
KRW BRL
224,16
BRL KRW
quinta-feira
0,004416
KRW BRL
226,47
BRL KRW
sexta-feira
0,004484
KRW BRL
223,03
BRL KRW
segunda-feira
0,004428
KRW BRL
225,81
BRL KRW
terça-feira
0,004373
KRW BRL
228,68
BRL KRW
quarta-feira
0,004374
KRW BRL
228,62
BRL KRW
quinta-feira
0,004340
KRW BRL
230,41
BRL KRW
sexta-feira
0,004374
KRW BRL
228,60
BRL KRW
segunda-feira
0,004359
KRW BRL
229,39
BRL KRW
terça-feira
0,004379
KRW BRL
228,38
BRL KRW
quarta-feira
0,004394
KRW BRL
227,60
BRL KRW
quinta-feira
0,004450
KRW BRL
224,74
BRL KRW
sexta-feira
0,004474
KRW BRL
223,50
BRL KRW
segunda-feira
0,004510
KRW BRL
221,71
BRL KRW
terça-feira
0,004572
KRW BRL
218,74
BRL KRW
quarta-feira
0,004580
KRW BRL
218,33
BRL KRW
quinta-feira
0,004583
KRW BRL
218,18
BRL KRW
sexta-feira
0,004591
KRW BRL
217,80
BRL KRW
segunda-feira
0,004512
KRW BRL
221,64
BRL KRW
terça-feira
0,004488
KRW BRL
222,80
BRL KRW
quarta-feira
0,004434
KRW BRL
225,53
BRL KRW
quinta-feira
0,004476
KRW BRL
223,40
BRL KRW
sexta-feira
0,004477
KRW BRL
223,36
BRL KRW
segunda-feira
0,004561
KRW BRL
219,27
BRL KRW
terça-feira
0,004550
KRW BRL
219,80
BRL KRW
quarta-feira
0,004511
KRW BRL
221,69
BRL KRW
quinta-feira
0,004523
KRW BRL
221,11
BRL KRW
sexta-feira
0,004510
KRW BRL
221,75
BRL KRW
segunda-feira
0,004491
KRW BRL
222,68
BRL KRW
terça-feira
0,004478
KRW BRL
223,31
BRL KRW
quarta-feira
0,004446
KRW BRL
224,93
BRL KRW
quinta-feira
0,004446
KRW BRL
224,92
BRL KRW
sexta-feira
0,004523
KRW BRL
221,09
BRL KRW
segunda-feira
0,004494
KRW BRL
222,52
BRL KRW
terça-feira
0,004525
KRW BRL
221,01
BRL KRW
quarta-feira
0,004518
KRW BRL
221,35
BRL KRW
quinta-feira
0,004593
KRW BRL
217,74
BRL KRW
sexta-feira
0,004569
KRW BRL
218,89
BRL KRW
segunda-feira
0,004567
KRW BRL
218,98
BRL KRW
terça-feira
0,004499
KRW BRL
222,27
BRL KRW
quarta-feira
0,004517
KRW BRL
221,38
BRL KRW
quinta-feira
0,004516
KRW BRL
221,46
BRL KRW
sexta-feira
0,004517
KRW BRL
221,38
BRL KRW
segunda-feira
0,004509
KRW BRL
221,76
BRL KRW
terça-feira
0,004494
KRW BRL
222,53
BRL KRW
quarta-feira
0,004600
KRW BRL
217,40
BRL KRW
quinta-feira
0,004604
KRW BRL
217,22
BRL KRW
sexta-feira
0,004578
KRW BRL
218,43
BRL KRW
segunda-feira
0,004604
KRW BRL
217,19
BRL KRW
terça-feira
0,004509
KRW BRL
221,80
BRL KRW
quarta-feira
0,004477
KRW BRL
223,38
BRL KRW
quinta-feira
0,004487
KRW BRL
222,84
BRL KRW
sexta-feira
0,004478
KRW BRL
223,31
BRL KRW
segunda-feira
0,004444
KRW BRL
225,04
BRL KRW
terça-feira
0,004446
KRW BRL
224,90
BRL KRW
quarta-feira
0,004488
KRW BRL
222,80
BRL KRW
quinta-feira
0,004475
KRW BRL
223,49
BRL KRW
sexta-feira
0,004493
KRW BRL
222,55
BRL KRW
segunda-feira
0,004469
KRW BRL
223,77
BRL KRW
terça-feira
0,004446
KRW BRL
224,90
BRL KRW
quarta-feira
0,004560
KRW BRL
219,27
BRL KRW
quinta-feira
0,004443
KRW BRL
225,07
BRL KRW
sexta-feira
0,004480
KRW BRL
223,20
BRL KRW
segunda-feira
0,004443
KRW BRL
225,05
BRL KRW
terça-feira
0,004470
KRW BRL
223,69
BRL KRW
quarta-feira
0,004478
KRW BRL
223,30
BRL KRW
quinta-feira
0,004476
KRW BRL
223,42
BRL KRW
sexta-feira
0,004475
KRW BRL
223,46
BRL KRW
segunda-feira
0,004486
KRW BRL
222,92
BRL KRW
terça-feira
0,004448
KRW BRL
224,82
BRL KRW
quarta-feira
0,004477
KRW BRL
223,39
BRL KRW
quinta-feira
0,004512
KRW BRL
221,65
BRL KRW
sexta-feira
0,004519
KRW BRL
221,27
BRL KRW
segunda-feira
0,004574
KRW BRL
218,65
BRL KRW
terça-feira
0,004571
KRW BRL
218,76
BRL KRW
quarta-feira
0,004554
KRW BRL
219,60
BRL KRW
quinta-feira
0,004594
KRW BRL
217,66
BRL KRW
sexta-feira
0,004544
KRW BRL
220,09
BRL KRW
segunda-feira
0,004605
KRW BRL
217,14
BRL KRW
terça-feira
0,004612
KRW BRL
216,81
BRL KRW
quarta-feira
0,004614
KRW BRL
216,73
BRL KRW
quinta-feira
0,004634
KRW BRL
215,81
BRL KRW
sexta-feira
0,004604
KRW BRL
217,19
BRL KRW
segunda-feira
0,004628
KRW BRL
216,07
BRL KRW
terça-feira
0,004622
KRW BRL
216,37
BRL KRW
quarta-feira
0,004648
KRW BRL
215,13
BRL KRW
quinta-feira
0,004662
KRW BRL
214,51
BRL KRW
sexta-feira
0,004619
KRW BRL
216,51
BRL KRW
segunda-feira
0,004649
KRW BRL
215,11
BRL KRW
terça-feira
0,004750
KRW BRL
210,53
BRL KRW
quarta-feira
0,004760
KRW BRL
210,09
BRL KRW
quinta-feira
0,004806
KRW BRL
208,06
BRL KRW
sexta-feira
0,004797
KRW BRL
208,48
BRL KRW
segunda-feira
0,004757
KRW BRL
210,20
BRL KRW
terça-feira
0,004766
KRW BRL
209,80
BRL KRW
quarta-feira
0,004726
KRW BRL
211,61
BRL KRW
quinta-feira
0,004832
KRW BRL
206,94
BRL KRW
sexta-feira
0,004797
KRW BRL
208,46
BRL KRW
segunda-feira
0,004829
KRW BRL
207,07
BRL KRW
terça-feira
0,004820
KRW BRL
207,48
BRL KRW
quarta-feira
0,004711
KRW BRL
212,28
BRL KRW
quinta-feira
0,004723
KRW BRL
211,72
BRL KRW
sexta-feira
0,004690
KRW BRL
213,20
BRL KRW
segunda-feira
0,004695
KRW BRL
213,00
BRL KRW
terça-feira
0,004649
KRW BRL
215,10
BRL KRW
quarta-feira
0,004635
KRW BRL
215,74
BRL KRW
quinta-feira
0,004566
KRW BRL
219,03
BRL KRW
sexta-feira
0,004626
KRW BRL
216,17
BRL KRW
segunda-feira
0,004613
KRW BRL
216,79
BRL KRW
terça-feira
0,004645
KRW BRL
215,30
BRL KRW
quarta-feira
0,004678
KRW BRL
213,76
BRL KRW
quinta-feira
0,004698
KRW BRL
212,87
BRL KRW
sexta-feira
0,004724
KRW BRL
211,67
BRL KRW
segunda-feira
0,004695
KRW BRL
213,01
BRL KRW
terça-feira
0,004678
KRW BRL
213,76
BRL KRW
quarta-feira
0,004714
KRW BRL
212,12
BRL KRW
quinta-feira
0,004676
KRW BRL
213,87
BRL KRW
sexta-feira
0,004690
KRW BRL
213,21
BRL KRW
segunda-feira
0,004703
KRW BRL
212,62
BRL KRW
terça-feira
0,004754
KRW BRL
210,33
BRL KRW
quarta-feira
0,004840
KRW BRL
206,60
BRL KRW
quinta-feira
0,004798
KRW BRL
208,41
BRL KRW
sexta-feira
0,004789
KRW BRL
208,80
BRL KRW
segunda-feira
0,004821
KRW BRL
207,43
BRL KRW
terça-feira
0,004768
KRW BRL
209,72
BRL KRW
quarta-feira
0,004706
KRW BRL
212,49
BRL KRW
quinta-feira
0,004730
KRW BRL
211,42
BRL KRW
sexta-feira
0,004753
KRW BRL
210,39
BRL KRW
segunda-feira
0,004793
KRW BRL
208,66
BRL KRW
terça-feira
0,004795
KRW BRL
208,57
BRL KRW
quarta-feira
0,004792
KRW BRL
208,67
BRL KRW
quinta-feira
0,004789
KRW BRL
208,80
BRL KRW
sexta-feira
0,004795
KRW BRL
208,54
BRL KRW
segunda-feira
0,004828
KRW BRL
207,14
BRL KRW
terça-feira
0,004824
KRW BRL
207,31
BRL KRW
quarta-feira
0,004753
KRW BRL
210,39
BRL KRW
quinta-feira
0,004787
KRW BRL
208,92
BRL KRW
sexta-feira
0,004780
KRW BRL
209,19
BRL KRW
segunda-feira
0,004741
KRW BRL
210,91
BRL KRW
terça-feira
0,004738
KRW BRL
211,05
BRL KRW
quarta-feira
0,004811
KRW BRL
207,84
BRL KRW
quinta-feira
0,004682
KRW BRL
213,58
BRL KRW
sexta-feira
0,004682
KRW BRL
213,61
BRL KRW