Início / Zloty Polonês / Câmbio em 2022

Câmbio entre Zloty Polonês e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 1,0369 (10/10/2022) média = 1,1618 máx = 1,4125 (10/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
1,4021
PLN BRL
0,7132
BRL PLN
04/01/2022
terça-feira
1,4038
PLN BRL
0,7124
BRL PLN
05/01/2022
quarta-feira
1,4112
PLN BRL
0,7086
BRL PLN
06/01/2022
quinta-feira
1,4096
PLN BRL
0,7094
BRL PLN
07/01/2022
sexta-feira
1,4085
PLN BRL
0,7100
BRL PLN
10/01/2022
segunda-feira
1,4125
PLN BRL
0,7080
BRL PLN
11/01/2022
terça-feira
1,3957
PLN BRL
0,7165
BRL PLN
12/01/2022
quarta-feira
1,3992
PLN BRL
0,7147
BRL PLN
13/01/2022
quinta-feira
1,3950
PLN BRL
0,7168
BRL PLN
14/01/2022
sexta-feira
1,3923
PLN BRL
0,7182
BRL PLN
17/01/2022
segunda-feira
1,3907
PLN BRL
0,7190
BRL PLN
18/01/2022
terça-feira
1,3909
PLN BRL
0,7189
BRL PLN
19/01/2022
quarta-feira
1,3642
PLN BRL
0,7330
BRL PLN
20/01/2022
quinta-feira
1,3549
PLN BRL
0,7380
BRL PLN
21/01/2022
sexta-feira
1,3665
PLN BRL
0,7318
BRL PLN
24/01/2022
segunda-feira
1,3612
PLN BRL
0,7346
BRL PLN
25/01/2022
terça-feira
1,3435
PLN BRL
0,7443
BRL PLN
26/01/2022
quarta-feira
1,3319
PLN BRL
0,7508
BRL PLN
27/01/2022
quinta-feira
1,3210
PLN BRL
0,7570
BRL PLN
28/01/2022
sexta-feira
1,3057
PLN BRL
0,7658
BRL PLN
31/01/2022
segunda-feira
1,3002
PLN BRL
0,7691
BRL PLN
01/02/2022
terça-feira
1,2982
PLN BRL
0,7703
BRL PLN
02/02/2022
quarta-feira
1,3103
PLN BRL
0,7632
BRL PLN
03/02/2022
quinta-feira
1,3313
PLN BRL
0,7511
BRL PLN
04/02/2022
sexta-feira
1,3362
PLN BRL
0,7484
BRL PLN
07/02/2022
segunda-feira
1,3278
PLN BRL
0,7531
BRL PLN
08/02/2022
terça-feira
1,3264
PLN BRL
0,7539
BRL PLN
09/02/2022
quarta-feira
1,3314
PLN BRL
0,7511
BRL PLN
10/02/2022
quinta-feira
1,3324
PLN BRL
0,7505
BRL PLN
11/02/2022
sexta-feira
1,3055
PLN BRL
0,7660
BRL PLN
14/02/2022
segunda-feira
1,2967
PLN BRL
0,7712
BRL PLN
15/02/2022
terça-feira
1,3036
PLN BRL
0,7671
BRL PLN
16/02/2022
quarta-feira
1,2989
PLN BRL
0,7699
BRL PLN
17/02/2022
quinta-feira
1,2986
PLN BRL
0,7701
BRL PLN
18/02/2022
sexta-feira
1,2855
PLN BRL
0,7779
BRL PLN
21/02/2022
segunda-feira
1,2709
PLN BRL
0,7868
BRL PLN
22/02/2022
terça-feira
1,2615
PLN BRL
0,7927
BRL PLN
23/02/2022
quarta-feira
1,2367
PLN BRL
0,8086
BRL PLN
24/02/2022
quinta-feira
1,2386
PLN BRL
0,8074
BRL PLN
25/02/2022
sexta-feira
1,2582
PLN BRL
0,7948
BRL PLN
28/02/2022
segunda-feira
1,2308
PLN BRL
0,8125
BRL PLN
01/03/2022
terça-feira
1,2092
PLN BRL
0,8270
BRL PLN
02/03/2022
quarta-feira
1,1955
PLN BRL
0,8365
BRL PLN
03/03/2022
quinta-feira
1,1603
PLN BRL
0,8618
BRL PLN
04/03/2022
sexta-feira
1,1300
PLN BRL
0,8850
BRL PLN
07/03/2022
segunda-feira
1,1133
PLN BRL
0,8982
BRL PLN
08/03/2022
terça-feira
1,1297
PLN BRL
0,8852
BRL PLN
09/03/2022
quarta-feira
1,1632
PLN BRL
0,8597
BRL PLN
10/03/2022
quinta-feira
1,1519
PLN BRL
0,8682
BRL PLN
11/03/2022
sexta-feira
1,1572
PLN BRL
0,8641
BRL PLN
14/03/2022
segunda-feira
1,1802
PLN BRL
0,8473
BRL PLN
15/03/2022
terça-feira
1,2012
PLN BRL
0,8325
BRL PLN
16/03/2022
quarta-feira
1,2024
PLN BRL
0,8317
BRL PLN
17/03/2022
quinta-feira
1,1934
PLN BRL
0,8380
BRL PLN
18/03/2022
sexta-feira
1,1784
PLN BRL
0,8486
BRL PLN
21/03/2022
segunda-feira
1,1581
PLN BRL
0,8635
BRL PLN
22/03/2022
terça-feira
1,1584
PLN BRL
0,8632
BRL PLN
23/03/2022
quarta-feira
1,1249
PLN BRL
0,8890
BRL PLN
24/03/2022
quinta-feira
1,1133
PLN BRL
0,8982
BRL PLN
25/03/2022
sexta-feira
1,1118
PLN BRL
0,8995
BRL PLN
28/03/2022
segunda-feira
1,1148
PLN BRL
0,8970
BRL PLN
29/03/2022
terça-feira
1,1322
PLN BRL
0,8832
BRL PLN
30/03/2022
quarta-feira
1,1477
PLN BRL
0,8713
BRL PLN
31/03/2022
quinta-feira
1,1291
PLN BRL
0,8857
BRL PLN
01/04/2022
sexta-feira
1,1108
PLN BRL
0,9002
BRL PLN
04/04/2022
segunda-feira
1,0901
PLN BRL
0,9173
BRL PLN
05/04/2022
terça-feira
1,0896
PLN BRL
0,9178
BRL PLN
06/04/2022
quarta-feira
1,1020
PLN BRL
0,9075
BRL PLN
07/04/2022
quinta-feira
1,1154
PLN BRL
0,8965
BRL PLN
08/04/2022
sexta-feira
1,1034
PLN BRL
0,9063
BRL PLN
11/04/2022
segunda-feira
1,0956
PLN BRL
0,9127
BRL PLN
12/04/2022
terça-feira
1,0903
PLN BRL
0,9172
BRL PLN
13/04/2022
quarta-feira
1,1006
PLN BRL
0,9086
BRL PLN
14/04/2022
quinta-feira
1,0973
PLN BRL
0,9113
BRL PLN
15/04/2022
sexta-feira
1,0997
PLN BRL
0,9093
BRL PLN
18/04/2022
segunda-feira
1,0849
PLN BRL
0,9218
BRL PLN
19/04/2022
terça-feira
1,0845
PLN BRL
0,9221
BRL PLN
20/04/2022
quarta-feira
1,0814
PLN BRL
0,9247
BRL PLN
21/04/2022
quinta-feira
1,0794
PLN BRL
0,9264
BRL PLN
22/04/2022
sexta-feira
1,1124
PLN BRL
0,8990
BRL PLN
25/04/2022
segunda-feira
1,1260
PLN BRL
0,8881
BRL PLN
26/04/2022
terça-feira
1,1282
PLN BRL
0,8864
BRL PLN
27/04/2022
quarta-feira
1,1138
PLN BRL
0,8978
BRL PLN
28/04/2022
quinta-feira
1,1048
PLN BRL
0,9052
BRL PLN
29/04/2022
sexta-feira
1,1224
PLN BRL
0,8910
BRL PLN
02/05/2022
segunda-feira
1,1375
PLN BRL
0,8791
BRL PLN
03/05/2022
terça-feira
1,1117
PLN BRL
0,8995
BRL PLN
04/05/2022
quarta-feira
1,1244
PLN BRL
0,8894
BRL PLN
05/05/2022
quinta-feira
1,1282
PLN BRL
0,8863
BRL PLN
06/05/2022
sexta-feira
1,1362
PLN BRL
0,8801
BRL PLN
09/05/2022
segunda-feira
1,1617
PLN BRL
0,8608
BRL PLN
10/05/2022
terça-feira
1,1543
PLN BRL
0,8663
BRL PLN
11/05/2022
quarta-feira
1,1556
PLN BRL
0,8653
BRL PLN
12/05/2022
quinta-feira
1,1424
PLN BRL
0,8753
BRL PLN
13/05/2022
sexta-feira
1,1258
PLN BRL
0,8883
BRL PLN
16/05/2022
segunda-feira
1,1334
PLN BRL
0,8823
BRL PLN
17/05/2022
terça-feira
1,1199
PLN BRL
0,8929
BRL PLN
18/05/2022
quarta-feira
1,1193
PLN BRL
0,8935
BRL PLN
19/05/2022
quinta-feira
1,1229
PLN BRL
0,8906
BRL PLN
20/05/2022
sexta-feira
1,1136
PLN BRL
0,8980
BRL PLN
23/05/2022
segunda-feira
1,1161
PLN BRL
0,8960
BRL PLN
24/05/2022
terça-feira
1,1261
PLN BRL
0,8881
BRL PLN
25/05/2022
quarta-feira
1,1212
PLN BRL
0,8919
BRL PLN
26/05/2022
quinta-feira
1,1108
PLN BRL
0,9002
BRL PLN
27/05/2022
sexta-feira
1,1109
PLN BRL
0,9001
BRL PLN
30/05/2022
segunda-feira
1,1180
PLN BRL
0,8945
BRL PLN
31/05/2022
terça-feira
1,1083
PLN BRL
0,9023
BRL PLN
01/06/2022
quarta-feira
1,1179
PLN BRL
0,8945
BRL PLN
02/06/2022
quinta-feira
1,1267
PLN BRL
0,8875
BRL PLN
03/06/2022
sexta-feira
1,1162
PLN BRL
0,8959
BRL PLN
06/06/2022
segunda-feira
1,1180
PLN BRL
0,8945
BRL PLN
07/06/2022
terça-feira
1,1395
PLN BRL
0,8776
BRL PLN
08/06/2022
quarta-feira
1,1447
PLN BRL
0,8736
BRL PLN
09/06/2022
quinta-feira
1,1312
PLN BRL
0,8840
BRL PLN
10/06/2022
sexta-feira
1,1372
PLN BRL
0,8794
BRL PLN
13/06/2022
segunda-feira
1,1448
PLN BRL
0,8735
BRL PLN
14/06/2022
terça-feira
1,1438
PLN BRL
0,8743
BRL PLN
15/06/2022
quarta-feira
1,1333
PLN BRL
0,8824
BRL PLN
16/06/2022
quinta-feira
1,1284
PLN BRL
0,8862
BRL PLN
17/06/2022
sexta-feira
1,1561
PLN BRL
0,8650
BRL PLN
20/06/2022
segunda-feira
1,1752
PLN BRL
0,8509
BRL PLN
21/06/2022
terça-feira
1,1653
PLN BRL
0,8581
BRL PLN
22/06/2022
quarta-feira
1,1674
PLN BRL
0,8566
BRL PLN
23/06/2022
quinta-feira
1,1711
PLN BRL
0,8539
BRL PLN
24/06/2022
sexta-feira
1,1798
PLN BRL
0,8476
BRL PLN
27/06/2022
segunda-feira
1,1834
PLN BRL
0,8450
BRL PLN
28/06/2022
terça-feira
1,1799
PLN BRL
0,8475
BRL PLN
29/06/2022
quarta-feira
1,1590
PLN BRL
0,8628
BRL PLN
30/06/2022
quinta-feira
1,1730
PLN BRL
0,8525
BRL PLN
01/07/2022
sexta-feira
1,1852
PLN BRL
0,8438
BRL PLN
04/07/2022
segunda-feira
1,1784
PLN BRL
0,8486
BRL PLN
05/07/2022
terça-feira
1,1651
PLN BRL
0,8583
BRL PLN
06/07/2022
quarta-feira
1,1567
PLN BRL
0,8645
BRL PLN
07/07/2022
quinta-feira
1,1349
PLN BRL
0,8811
BRL PLN
08/07/2022
sexta-feira
1,1212
PLN BRL
0,8919
BRL PLN
11/07/2022
segunda-feira
1,1242
PLN BRL
0,8895
BRL PLN
12/07/2022
terça-feira
1,1330
PLN BRL
0,8827
BRL PLN
13/07/2022
quarta-feira
1,1230
PLN BRL
0,8905
BRL PLN
14/07/2022
quinta-feira
1,1277
PLN BRL
0,8867
BRL PLN
15/07/2022
sexta-feira
1,1409
PLN BRL
0,8765
BRL PLN
18/07/2022
segunda-feira
1,1498
PLN BRL
0,8697
BRL PLN
19/07/2022
terça-feira
1,1652
PLN BRL
0,8583
BRL PLN
20/07/2022
quarta-feira
1,1669
PLN BRL
0,8570
BRL PLN
21/07/2022
quinta-feira
1,1806
PLN BRL
0,8470
BRL PLN
22/07/2022
sexta-feira
1,1846
PLN BRL
0,8442
BRL PLN
25/07/2022
segunda-feira
1,1592
PLN BRL
0,8627
BRL PLN
26/07/2022
terça-feira
1,1366
PLN BRL
0,8798
BRL PLN
27/07/2022
quarta-feira
1,1176
PLN BRL
0,8948
BRL PLN
28/07/2022
quinta-feira
1,1108
PLN BRL
0,9003
BRL PLN
29/07/2022
sexta-feira
1,1164
PLN BRL
0,8958
BRL PLN
01/08/2022
segunda-feira
1,1273
PLN BRL
0,8871
BRL PLN
02/08/2022
terça-feira
1,1370
PLN BRL
0,8795
BRL PLN
03/08/2022
quarta-feira
1,1430
PLN BRL
0,8749
BRL PLN
04/08/2022
quinta-feira
1,1336
PLN BRL
0,8822
BRL PLN
05/08/2022
sexta-feira
1,1168
PLN BRL
0,8954
BRL PLN
08/08/2022
segunda-feira
1,1095
PLN BRL
0,9013
BRL PLN
09/08/2022
terça-feira
1,1141
PLN BRL
0,8976
BRL PLN
10/08/2022
quarta-feira
1,1173
PLN BRL
0,8951
BRL PLN
11/08/2022
quinta-feira
1,1352
PLN BRL
0,8809
BRL PLN
12/08/2022
sexta-feira
1,1173
PLN BRL
0,8950
BRL PLN
15/08/2022
segunda-feira
1,1060
PLN BRL
0,9041
BRL PLN
16/08/2022
terça-feira
1,1206
PLN BRL
0,8924
BRL PLN
17/08/2022
quarta-feira
1,1186
PLN BRL
0,8940
BRL PLN
18/08/2022
quinta-feira
1,1027
PLN BRL
0,9068
BRL PLN
19/08/2022
sexta-feira
1,0928
PLN BRL
0,9151
BRL PLN
22/08/2022
segunda-feira
1,0770
PLN BRL
0,9285
BRL PLN
23/08/2022
terça-feira
1,0664
PLN BRL
0,9377
BRL PLN
24/08/2022
quarta-feira
1,0676
PLN BRL
0,9367
BRL PLN
25/08/2022
quinta-feira
1,0760
PLN BRL
0,9294
BRL PLN
26/08/2022
sexta-feira
1,0653
PLN BRL
0,9387
BRL PLN
29/08/2022
segunda-feira
1,0616
PLN BRL
0,9420
BRL PLN
30/08/2022
terça-feira
1,0857
PLN BRL
0,9211
BRL PLN
31/08/2022
quarta-feira
1,1038
PLN BRL
0,9060
BRL PLN
01/09/2022
quinta-feira
1,1051
PLN BRL
0,9049
BRL PLN
02/09/2022
sexta-feira
1,0907
PLN BRL
0,9169
BRL PLN
05/09/2022
segunda-feira
1,0839
PLN BRL
0,9226
BRL PLN
06/09/2022
terça-feira
1,0992
PLN BRL
0,9098
BRL PLN
07/09/2022
quarta-feira
1,1158
PLN BRL
0,8962
BRL PLN
08/09/2022
quinta-feira
1,1076
PLN BRL
0,9028
BRL PLN
09/09/2022
sexta-feira
1,1011
PLN BRL
0,9082
BRL PLN
12/09/2022
segunda-feira
1,0996
PLN BRL
0,9094
BRL PLN
13/09/2022
terça-feira
1,0963
PLN BRL
0,9122
BRL PLN
14/09/2022
quarta-feira
1,0934
PLN BRL
0,9146
BRL PLN
15/09/2022
quinta-feira
1,1100
PLN BRL
0,9009
BRL PLN
16/09/2022
sexta-feira
1,1152
PLN BRL
0,8967
BRL PLN
19/09/2022
segunda-feira
1,1017
PLN BRL
0,9076
BRL PLN
20/09/2022
terça-feira
1,0835
PLN BRL
0,9229
BRL PLN
21/09/2022
quarta-feira
1,0662
PLN BRL
0,9379
BRL PLN
22/09/2022
quinta-feira
1,0593
PLN BRL
0,9440
BRL PLN
23/09/2022
sexta-feira
1,0740
PLN BRL
0,9311
BRL PLN
26/09/2022
segunda-feira
1,0895
PLN BRL
0,9178
BRL PLN
27/09/2022
terça-feira
1,0777
PLN BRL
0,9279
BRL PLN
28/09/2022
quarta-feira
1,0877
PLN BRL
0,9194
BRL PLN
29/09/2022
quinta-feira
1,0920
PLN BRL
0,9158
BRL PLN
30/09/2022
sexta-feira
1,0928
PLN BRL
0,9151
BRL PLN
03/10/2022
segunda-feira
1,0515
PLN BRL
0,9510
BRL PLN
04/10/2022
terça-feira
1,0735
PLN BRL
0,9315
BRL PLN
05/10/2022
quarta-feira
1,0664
PLN BRL
0,9377
BRL PLN
06/10/2022
quinta-feira
1,0457
PLN BRL
0,9563
BRL PLN
07/10/2022
sexta-feira
1,0432
PLN BRL
0,9586
BRL PLN
10/10/2022
segunda-feira
1,0369
PLN BRL
0,9644
BRL PLN
11/10/2022
terça-feira
1,0614
PLN BRL
0,9421
BRL PLN
12/10/2022
quarta-feira
1,0598
PLN BRL
0,9436
BRL PLN
13/10/2022
quinta-feira
1,0724
PLN BRL
0,9325
BRL PLN
14/10/2022
sexta-feira
1,0782
PLN BRL
0,9275
BRL PLN
17/10/2022
segunda-feira
1,0830
PLN BRL
0,9234
BRL PLN
18/10/2022
terça-feira
1,0797
PLN BRL
0,9262
BRL PLN
19/10/2022
quarta-feira
1,0738
PLN BRL
0,9313
BRL PLN
20/10/2022
quinta-feira
1,0696
PLN BRL
0,9350
BRL PLN
21/10/2022
sexta-feira
1,0662
PLN BRL
0,9379
BRL PLN
24/10/2022
segunda-feira
1,0935
PLN BRL
0,9145
BRL PLN
25/10/2022
terça-feira
1,1117
PLN BRL
0,8996
BRL PLN
26/10/2022
quarta-feira
1,1436
PLN BRL
0,8744
BRL PLN
27/10/2022
quinta-feira
1,1267
PLN BRL
0,8876
BRL PLN
28/10/2022
sexta-feira
1,1192
PLN BRL
0,8935
BRL PLN
31/10/2022
segunda-feira
1,0850
PLN BRL
0,9216
BRL PLN
01/11/2022
terça-feira
1,0806
PLN BRL
0,9254
BRL PLN
02/11/2022
quarta-feira
1,0733
PLN BRL
0,9317
BRL PLN
03/11/2022
quinta-feira
1,0622
PLN BRL
0,9414
BRL PLN
04/11/2022
sexta-feira
1,0756
PLN BRL
0,9297
BRL PLN
07/11/2022
segunda-feira
1,1056
PLN BRL
0,9045
BRL PLN
08/11/2022
terça-feira
1,1058
PLN BRL
0,9043
BRL PLN
09/11/2022
quarta-feira
1,1017
PLN BRL
0,9077
BRL PLN
10/11/2022
quinta-feira
1,1633
PLN BRL
0,8596
BRL PLN
11/11/2022
sexta-feira
1,1770
PLN BRL
0,8496
BRL PLN
14/11/2022
segunda-feira
1,1687
PLN BRL
0,8556
BRL PLN
15/11/2022
terça-feira
1,1658
PLN BRL
0,8578
BRL PLN
16/11/2022
quarta-feira
1,1948
PLN BRL
0,8370
BRL PLN
17/11/2022
quinta-feira
1,1943
PLN BRL
0,8373
BRL PLN
18/11/2022
sexta-feira
1,1828
PLN BRL
0,8455
BRL PLN
21/11/2022
segunda-feira
1,1597
PLN BRL
0,8623
BRL PLN
22/11/2022
terça-feira
1,1739
PLN BRL
0,8519
BRL PLN
23/11/2022
quarta-feira
1,1855
PLN BRL
0,8435
BRL PLN
24/11/2022
quinta-feira
1,1794
PLN BRL
0,8479
BRL PLN
25/11/2022
sexta-feira
1,1990
PLN BRL
0,8341
BRL PLN
28/11/2022
segunda-feira
1,1847
PLN BRL
0,8441
BRL PLN
29/11/2022
terça-feira
1,1646
PLN BRL
0,8587
BRL PLN
30/11/2022
quarta-feira
1,1560
PLN BRL
0,8650
BRL PLN
01/12/2022
quinta-feira
1,1639
PLN BRL
0,8592
BRL PLN
02/12/2022
sexta-feira
1,1770
PLN BRL
0,8496
BRL PLN
05/12/2022
segunda-feira
1,1762
PLN BRL
0,8502
BRL PLN
06/12/2022
terça-feira
1,1683
PLN BRL
0,8559
BRL PLN
07/12/2022
quarta-feira
1,1658
PLN BRL
0,8578
BRL PLN
08/12/2022
quinta-feira
1,1782
PLN BRL
0,8488
BRL PLN
09/12/2022
sexta-feira
1,1766
PLN BRL
0,8499
BRL PLN
12/12/2022
segunda-feira
1,1955
PLN BRL
0,8365
BRL PLN
13/12/2022
terça-feira
1,2007
PLN BRL
0,8328
BRL PLN
14/12/2022
quarta-feira
1,2047
PLN BRL
0,8301
BRL PLN
15/12/2022
quinta-feira
1,2040
PLN BRL
0,8306
BRL PLN
16/12/2022
sexta-feira
1,2003
PLN BRL
0,8331
BRL PLN
19/12/2022
segunda-feira
1,1979
PLN BRL
0,8348
BRL PLN
20/12/2022
terça-feira
1,1825
PLN BRL
0,8456
BRL PLN
21/12/2022
quarta-feira
1,1840
PLN BRL
0,8446
BRL PLN
22/12/2022
quinta-feira
1,1794
PLN BRL
0,8479
BRL PLN
23/12/2022
sexta-feira
1,1816
PLN BRL
0,8463
BRL PLN
26/12/2022
segunda-feira
1,1944
PLN BRL
0,8372
BRL PLN
27/12/2022
terça-feira
1,2028
PLN BRL
0,8314
BRL PLN
28/12/2022
quarta-feira
1,1922
PLN BRL
0,8388
BRL PLN
29/12/2022
quinta-feira
1,2054
PLN BRL
0,8296
BRL PLN
30/12/2022
sexta-feira
1,2071
PLN BRL
0,8284
BRL PLN