Câmbio entre Zloty Polonês e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 1,1159 (19/09/2023) média = 1,1899 máx = 1,2541 (14/12/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2023.
segunda-feira
1,2255
PLN BRL
0,8160
BRL PLN
terça-feira
1,2355
PLN BRL
0,8094
BRL PLN
quarta-feira
1,2347
PLN BRL
0,8099
BRL PLN
quinta-feira
1,2019
PLN BRL
0,8320
BRL PLN
sexta-feira
1,1849
PLN BRL
0,8440
BRL PLN
segunda-feira
1,2012
PLN BRL
0,8325
BRL PLN
terça-feira
1,1902
PLN BRL
0,8402
BRL PLN
quarta-feira
1,1842
PLN BRL
0,8445
BRL PLN
quinta-feira
1,1810
PLN BRL
0,8468
BRL PLN
sexta-feira
1,1764
PLN BRL
0,8501
BRL PLN
segunda-feira
1,1876
PLN BRL
0,8420
BRL PLN
terça-feira
1,1711
PLN BRL
0,8539
BRL PLN
quarta-feira
1,1862
PLN BRL
0,8430
BRL PLN
quinta-feira
1,1876
PLN BRL
0,8421
BRL PLN
sexta-feira
1,2014
PLN BRL
0,8324
BRL PLN
segunda-feira
1,2025
PLN BRL
0,8316
BRL PLN
terça-feira
1,1879
PLN BRL
0,8418
BRL PLN
quarta-feira
1,1748
PLN BRL
0,8512
BRL PLN
quinta-feira
1,1715
PLN BRL
0,8536
BRL PLN
sexta-feira
1,1797
PLN BRL
0,8477
BRL PLN
segunda-feira
1,1786
PLN BRL
0,8485
BRL PLN
terça-feira
1,1708
PLN BRL
0,8541
BRL PLN
quarta-feira
1,1816
PLN BRL
0,8463
BRL PLN
quinta-feira
1,1744
PLN BRL
0,8515
BRL PLN
sexta-feira
1,1790
PLN BRL
0,8482
BRL PLN
segunda-feira
1,1629
PLN BRL
0,8599
BRL PLN
terça-feira
1,1759
PLN BRL
0,8504
BRL PLN
quarta-feira
1,1764
PLN BRL
0,8501
BRL PLN
quinta-feira
1,1941
PLN BRL
0,8375
BRL PLN
sexta-feira
1,1678
PLN BRL
0,8563
BRL PLN
segunda-feira
1,1569
PLN BRL
0,8644
BRL PLN
terça-feira
1,1673
PLN BRL
0,8567
BRL PLN
quarta-feira
1,1724
PLN BRL
0,8530
BRL PLN
quinta-feira
1,1686
PLN BRL
0,8557
BRL PLN
sexta-feira
1,1615
PLN BRL
0,8610
BRL PLN
segunda-feira
1,1645
PLN BRL
0,8587
BRL PLN
terça-feira
1,1582
PLN BRL
0,8634
BRL PLN
quarta-feira
1,1505
PLN BRL
0,8692
BRL PLN
quinta-feira
1,1524
PLN BRL
0,8678
BRL PLN
sexta-feira
1,1643
PLN BRL
0,8589
BRL PLN
segunda-feira
1,1704
PLN BRL
0,8544
BRL PLN
terça-feira
1,1770
PLN BRL
0,8496
BRL PLN
quarta-feira
1,1828
PLN BRL
0,8454
BRL PLN
quinta-feira
1,1735
PLN BRL
0,8522
BRL PLN
sexta-feira
1,1737
PLN BRL
0,8520
BRL PLN
segunda-feira
1,1740
PLN BRL
0,8518
BRL PLN
terça-feira
1,1678
PLN BRL
0,8563
BRL PLN
quarta-feira
1,1581
PLN BRL
0,8635
BRL PLN
quinta-feira
1,1648
PLN BRL
0,8585
BRL PLN
sexta-feira
1,1863
PLN BRL
0,8429
BRL PLN
segunda-feira
1,2029
PLN BRL
0,8313
BRL PLN
terça-feira
1,1980
PLN BRL
0,8347
BRL PLN
quarta-feira
1,1893
PLN BRL
0,8408
BRL PLN
quinta-feira
1,1830
PLN BRL
0,8453
BRL PLN
sexta-feira
1,1975
PLN BRL
0,8350
BRL PLN
segunda-feira
1,1936
PLN BRL
0,8378
BRL PLN
terça-feira
1,2061
PLN BRL
0,8291
BRL PLN
quarta-feira
1,2132
PLN BRL
0,8243
BRL PLN
quinta-feira
1,2256
PLN BRL
0,8159
BRL PLN
sexta-feira
1,2043
PLN BRL
0,8304
BRL PLN
segunda-feira
1,1977
PLN BRL
0,8349
BRL PLN
terça-feira
1,1978
PLN BRL
0,8349
BRL PLN
quarta-feira
1,1880
PLN BRL
0,8417
BRL PLN
quinta-feira
1,1893
PLN BRL
0,8408
BRL PLN
sexta-feira
1,1733
PLN BRL
0,8523
BRL PLN
segunda-feira
1,1815
PLN BRL
0,8464
BRL PLN
terça-feira
1,1878
PLN BRL
0,8419
BRL PLN
quarta-feira
1,1724
PLN BRL
0,8529
BRL PLN
quinta-feira
1,1785
PLN BRL
0,8485
BRL PLN
sexta-feira
1,1786
PLN BRL
0,8484
BRL PLN
segunda-feira
1,1737
PLN BRL
0,8520
BRL PLN
terça-feira
1,1701
PLN BRL
0,8546
BRL PLN
quarta-feira
1,1622
PLN BRL
0,8604
BRL PLN
quinta-feira
1,1736
PLN BRL
0,8521
BRL PLN
sexta-feira
1,1628
PLN BRL
0,8600
BRL PLN
segunda-feira
1,1659
PLN BRL
0,8577
BRL PLN
terça-feira
1,1836
PLN BRL
0,8449
BRL PLN
quarta-feira
1,2031
PLN BRL
0,8312
BRL PLN
quinta-feira
1,2048
PLN BRL
0,8300
BRL PLN
sexta-feira
1,2030
PLN BRL
0,8313
BRL PLN
segunda-feira
1,2101
PLN BRL
0,8264
BRL PLN
terça-feira
1,2064
PLN BRL
0,8289
BRL PLN
quarta-feira
1,2150
PLN BRL
0,8230
BRL PLN
quinta-feira
1,2005
PLN BRL
0,8330
BRL PLN
sexta-feira
1,1985
PLN BRL
0,8344
BRL PLN
segunda-feira
1,1885
PLN BRL
0,8414
BRL PLN
terça-feira
1,2101
PLN BRL
0,8264
BRL PLN
quarta-feira
1,2043
PLN BRL
0,8304
BRL PLN
quinta-feira
1,1954
PLN BRL
0,8365
BRL PLN
sexta-feira
1,1934
PLN BRL
0,8379
BRL PLN
segunda-feira
1,2088
PLN BRL
0,8273
BRL PLN
terça-feira
1,2009
PLN BRL
0,8327
BRL PLN
quarta-feira
1,2018
PLN BRL
0,8321
BRL PLN
quinta-feira
1,1860
PLN BRL
0,8432
BRL PLN
sexta-feira
1,1817
PLN BRL
0,8463
BRL PLN
segunda-feira
1,1816
PLN BRL
0,8463
BRL PLN
terça-feira
1,1962
PLN BRL
0,8360
BRL PLN
quarta-feira
1,1840
PLN BRL
0,8446
BRL PLN
quinta-feira
1,1766
PLN BRL
0,8499
BRL PLN
sexta-feira
1,1903
PLN BRL
0,8401
BRL PLN
segunda-feira
1,1929
PLN BRL
0,8383
BRL PLN
terça-feira
1,1932
PLN BRL
0,8381
BRL PLN
quarta-feira
1,1834
PLN BRL
0,8450
BRL PLN
quinta-feira
1,1988
PLN BRL
0,8342
BRL PLN
sexta-feira
1,1824
PLN BRL
0,8458
BRL PLN
segunda-feira
1,1893
PLN BRL
0,8408
BRL PLN
terça-feira
1,1916
PLN BRL
0,8392
BRL PLN
quarta-feira
1,1937
PLN BRL
0,8377
BRL PLN
quinta-feira
1,1942
PLN BRL
0,8374
BRL PLN
sexta-feira
1,1826
PLN BRL
0,8456
BRL PLN
segunda-feira
1,1803
PLN BRL
0,8472
BRL PLN
terça-feira
1,1739
PLN BRL
0,8519
BRL PLN
quarta-feira
1,1745
PLN BRL
0,8515
BRL PLN
quinta-feira
1,1870
PLN BRL
0,8424
BRL PLN
sexta-feira
1,1819
PLN BRL
0,8461
BRL PLN
segunda-feira
1,1772
PLN BRL
0,8495
BRL PLN
terça-feira
1,1701
PLN BRL
0,8546
BRL PLN
quarta-feira
1,1723
PLN BRL
0,8531
BRL PLN
quinta-feira
1,1840
PLN BRL
0,8446
BRL PLN
sexta-feira
1,1804
PLN BRL
0,8472
BRL PLN
segunda-feira
1,1731
PLN BRL
0,8524
BRL PLN
terça-feira
1,1766
PLN BRL
0,8499
BRL PLN
quarta-feira
1,1804
PLN BRL
0,8471
BRL PLN
quinta-feira
1,1817
PLN BRL
0,8462
BRL PLN
sexta-feira
1,1755
PLN BRL
0,8507
BRL PLN
segunda-feira
1,1713
PLN BRL
0,8537
BRL PLN
terça-feira
1,1849
PLN BRL
0,8439
BRL PLN
quarta-feira
1,1822
PLN BRL
0,8459
BRL PLN
quinta-feira
1,1864
PLN BRL
0,8429
BRL PLN
sexta-feira
1,1782
PLN BRL
0,8487
BRL PLN
segunda-feira
1,1822
PLN BRL
0,8459
BRL PLN
terça-feira
1,1873
PLN BRL
0,8423
BRL PLN
quarta-feira
1,1793
PLN BRL
0,8480
BRL PLN
quinta-feira
1,1947
PLN BRL
0,8370
BRL PLN
sexta-feira
1,2001
PLN BRL
0,8333
BRL PLN
segunda-feira
1,2128
PLN BRL
0,8245
BRL PLN
terça-feira
1,2051
PLN BRL
0,8298
BRL PLN
quarta-feira
1,2083
PLN BRL
0,8276
BRL PLN
quinta-feira
1,2124
PLN BRL
0,8248
BRL PLN
sexta-feira
1,2079
PLN BRL
0,8279
BRL PLN
segunda-feira
1,2162
PLN BRL
0,8222
BRL PLN
terça-feira
1,2141
PLN BRL
0,8237
BRL PLN
quarta-feira
1,2052
PLN BRL
0,8297
BRL PLN
quinta-feira
1,1992
PLN BRL
0,8339
BRL PLN
sexta-feira
1,1921
PLN BRL
0,8388
BRL PLN
segunda-feira
1,1757
PLN BRL
0,8506
BRL PLN
terça-feira
1,1850
PLN BRL
0,8439
BRL PLN
quarta-feira
1,1872
PLN BRL
0,8423
BRL PLN
quinta-feira
1,1770
PLN BRL
0,8496
BRL PLN
sexta-feira
1,1813
PLN BRL
0,8465
BRL PLN
segunda-feira
1,1803
PLN BRL
0,8472
BRL PLN
terça-feira
1,1826
PLN BRL
0,8456
BRL PLN
quarta-feira
1,1828
PLN BRL
0,8455
BRL PLN
quinta-feira
1,2020
PLN BRL
0,8319
BRL PLN
sexta-feira
1,2104
PLN BRL
0,8262
BRL PLN
segunda-feira
1,2183
PLN BRL
0,8208
BRL PLN
terça-feira
1,2026
PLN BRL
0,8315
BRL PLN
quarta-feira
1,2052
PLN BRL
0,8297
BRL PLN
quinta-feira
1,2071
PLN BRL
0,8284
BRL PLN
sexta-feira
1,2115
PLN BRL
0,8255
BRL PLN
segunda-feira
1,2164
PLN BRL
0,8221
BRL PLN
terça-feira
1,2143
PLN BRL
0,8235
BRL PLN
quarta-feira
1,2141
PLN BRL
0,8236
BRL PLN
quinta-feira
1,2116
PLN BRL
0,8254
BRL PLN
sexta-feira
1,2117
PLN BRL
0,8253
BRL PLN
segunda-feira
1,2122
PLN BRL
0,8250
BRL PLN
terça-feira
1,1975
PLN BRL
0,8350
BRL PLN
quarta-feira
1,1808
PLN BRL
0,8469
BRL PLN
quinta-feira
1,1782
PLN BRL
0,8487
BRL PLN
sexta-feira
1,1773
PLN BRL
0,8494
BRL PLN
segunda-feira
1,1802
PLN BRL
0,8473
BRL PLN
terça-feira
1,1828
PLN BRL
0,8454
BRL PLN
quarta-feira
1,1938
PLN BRL
0,8376
BRL PLN
quinta-feira
1,2006
PLN BRL
0,8329
BRL PLN
sexta-feira
1,1934
PLN BRL
0,8379
BRL PLN
segunda-feira
1,1922
PLN BRL
0,8388
BRL PLN
terça-feira
1,1864
PLN BRL
0,8429
BRL PLN
quarta-feira
1,1693
PLN BRL
0,8552
BRL PLN
quinta-feira
1,1506
PLN BRL
0,8691
BRL PLN
sexta-feira
1,1557
PLN BRL
0,8653
BRL PLN
segunda-feira
1,1428
PLN BRL
0,8750
BRL PLN
terça-feira
1,1426
PLN BRL
0,8752
BRL PLN
quarta-feira
1,1404
PLN BRL
0,8769
BRL PLN
quinta-feira
1,1184
PLN BRL
0,8941
BRL PLN
sexta-feira
1,1170
PLN BRL
0,8953
BRL PLN
segunda-feira
1,1188
PLN BRL
0,8938
BRL PLN
terça-feira
1,1159
PLN BRL
0,8962
BRL PLN
quarta-feira
1,1286
PLN BRL
0,8861
BRL PLN
quinta-feira
1,1396
PLN BRL
0,8775
BRL PLN
sexta-feira
1,1418
PLN BRL
0,8758
BRL PLN
segunda-feira
1,1422
PLN BRL
0,8755
BRL PLN
terça-feira
1,1447
PLN BRL
0,8736
BRL PLN
quarta-feira
1,1439
PLN BRL
0,8742
BRL PLN
quinta-feira
1,1471
PLN BRL
0,8718
BRL PLN
sexta-feira
1,1503
PLN BRL
0,8693
BRL PLN
segunda-feira
1,1489
PLN BRL
0,8704
BRL PLN
terça-feira
1,1666
PLN BRL
0,8572
BRL PLN
quarta-feira
1,1757
PLN BRL
0,8506
BRL PLN
quinta-feira
1,1847
PLN BRL
0,8441
BRL PLN
sexta-feira
1,1903
PLN BRL
0,8401
BRL PLN
segunda-feira
1,1891
PLN BRL
0,8410
BRL PLN
terça-feira
1,1813
PLN BRL
0,8465
BRL PLN
quarta-feira
1,1853
PLN BRL
0,8437
BRL PLN
quinta-feira
1,1707
PLN BRL
0,8542
BRL PLN
sexta-feira
1,1779
PLN BRL
0,8490
BRL PLN
segunda-feira
1,1957
PLN BRL
0,8363
BRL PLN
terça-feira
1,2052
PLN BRL
0,8298
BRL PLN
quarta-feira
1,1963
PLN BRL
0,8359
BRL PLN
quinta-feira
1,2021
PLN BRL
0,8319
BRL PLN
sexta-feira
1,1960
PLN BRL
0,8361
BRL PLN
segunda-feira
1,1994
PLN BRL
0,8338
BRL PLN
terça-feira
1,1847
PLN BRL
0,8441
BRL PLN
quarta-feira
1,1802
PLN BRL
0,8473
BRL PLN
quinta-feira
1,1836
PLN BRL
0,8448
BRL PLN
sexta-feira
1,1872
PLN BRL
0,8423
BRL PLN
segunda-feira
1,2042
PLN BRL
0,8304
BRL PLN
terça-feira
1,1969
PLN BRL
0,8355
BRL PLN
quarta-feira
1,1749
PLN BRL
0,8511
BRL PLN
quinta-feira
1,1836
PLN BRL
0,8449
BRL PLN
sexta-feira
1,1807
PLN BRL
0,8470
BRL PLN
segunda-feira
1,1754
PLN BRL
0,8507
BRL PLN
terça-feira
1,1696
PLN BRL
0,8550
BRL PLN
quarta-feira
1,1830
PLN BRL
0,8453
BRL PLN
quinta-feira
1,1855
PLN BRL
0,8435
BRL PLN
sexta-feira
1,1837
PLN BRL
0,8448
BRL PLN
segunda-feira
1,1854
PLN BRL
0,8436
BRL PLN
terça-feira
1,2033
PLN BRL
0,8311
BRL PLN
quarta-feira
1,2007
PLN BRL
0,8329
BRL PLN
quinta-feira
1,2072
PLN BRL
0,8284
BRL PLN
sexta-feira
1,2213
PLN BRL
0,8188
BRL PLN
segunda-feira
1,2210
PLN BRL
0,8190
BRL PLN
terça-feira
1,2222
PLN BRL
0,8182
BRL PLN
quarta-feira
1,2236
PLN BRL
0,8173
BRL PLN
quinta-feira
1,2242
PLN BRL
0,8169
BRL PLN
sexta-feira
1,2272
PLN BRL
0,8149
BRL PLN
segunda-feira
1,2347
PLN BRL
0,8099
BRL PLN
terça-feira
1,2393
PLN BRL
0,8069
BRL PLN
quarta-feira
1,2368
PLN BRL
0,8085
BRL PLN
quinta-feira
1,2302
PLN BRL
0,8128
BRL PLN
sexta-feira
1,2286
PLN BRL
0,8140
BRL PLN
segunda-feira
1,2375
PLN BRL
0,8081
BRL PLN
terça-feira
1,2318
PLN BRL
0,8118
BRL PLN
quarta-feira
1,2191
PLN BRL
0,8203
BRL PLN
quinta-feira
1,2232
PLN BRL
0,8176
BRL PLN
sexta-feira
1,2243
PLN BRL
0,8168
BRL PLN
segunda-feira
1,2258
PLN BRL
0,8158
BRL PLN
terça-feira
1,2380
PLN BRL
0,8077
BRL PLN
quarta-feira
1,2444
PLN BRL
0,8036
BRL PLN
quinta-feira
1,2541
PLN BRL
0,7974
BRL PLN
sexta-feira
1,2419
PLN BRL
0,8052
BRL PLN
segunda-feira
1,2384
PLN BRL
0,8075
BRL PLN
terça-feira
1,2358
PLN BRL
0,8092
BRL PLN
quarta-feira
1,2366
PLN BRL
0,8087
BRL PLN
quinta-feira
1,2434
PLN BRL
0,8043
BRL PLN
sexta-feira
1,2347
PLN BRL
0,8099
BRL PLN
segunda-feira
1,2370
PLN BRL
0,8084
BRL PLN
terça-feira
1,2291
PLN BRL
0,8136
BRL PLN
quarta-feira
1,2414
PLN BRL
0,8056
BRL PLN
quinta-feira
1,2378
PLN BRL
0,8079
BRL PLN
sexta-feira
1,2328
PLN BRL
0,8112
BRL PLN