Câmbio entre Kuna Croata e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Kuna Croata e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Kuna Croata convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Kunas Croatas.
mín = 0,4517 (29/12/2016) média = 0,5122 máx = 0,5952 (16/02/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Kuna Croata e o Real Brasileiro em 2016.
sexta-feira
0,5635
HRK BRL
1,7747
BRL HRK
domingo
0,5635
HRK BRL
1,7748
BRL HRK
segunda-feira
0,5728
HRK BRL
1,7458
BRL HRK
terça-feira
0,5674
HRK BRL
1,7626
BRL HRK
quarta-feira
0,5677
HRK BRL
1,7614
BRL HRK
quinta-feira
0,5781
HRK BRL
1,7298
BRL HRK
sexta-feira
0,5749
HRK BRL
1,7394
BRL HRK
domingo
0,5748
HRK BRL
1,7398
BRL HRK
segunda-feira
0,5760
HRK BRL
1,7362
BRL HRK
terça-feira
0,5699
HRK BRL
1,7548
BRL HRK
quarta-feira
0,5705
HRK BRL
1,7530
BRL HRK
quinta-feira
0,5681
HRK BRL
1,7603
BRL HRK
sexta-feira
0,5759
HRK BRL
1,7364
BRL HRK
domingo
0,5760
HRK BRL
1,7362
BRL HRK
segunda-feira
0,5764
HRK BRL
1,7348
BRL HRK
terça-feira
0,5786
HRK BRL
1,7282
BRL HRK
quarta-feira
0,5822
HRK BRL
1,7177
BRL HRK
quinta-feira
0,5894
HRK BRL
1,6966
BRL HRK
sexta-feira
0,5765
HRK BRL
1,7347
BRL HRK
domingo
0,5769
HRK BRL
1,7335
BRL HRK
segunda-feira
0,5792
HRK BRL
1,7265
BRL HRK
terça-feira
0,5775
HRK BRL
1,7315
BRL HRK
quarta-feira
0,5850
HRK BRL
1,7094
BRL HRK
quinta-feira
0,5813
HRK BRL
1,7202
BRL HRK
sexta-feira
0,5655
HRK BRL
1,7684
BRL HRK
domingo
0,5655
HRK BRL
1,7683
BRL HRK
segunda-feira
0,5634
HRK BRL
1,7749
BRL HRK
terça-feira
0,5687
HRK BRL
1,7584
BRL HRK
quarta-feira
0,5630
HRK BRL
1,7762
BRL HRK
quinta-feira
0,5683
HRK BRL
1,7596
BRL HRK
sexta-feira
0,5683
HRK BRL
1,7598
BRL HRK
domingo
0,5683
HRK BRL
1,7597
BRL HRK
segunda-feira
0,5703
HRK BRL
1,7533
BRL HRK
terça-feira
0,5740
HRK BRL
1,7423
BRL HRK
quarta-feira
0,5805
HRK BRL
1,7228
BRL HRK
quinta-feira
0,5916
HRK BRL
1,6903
BRL HRK
sexta-feira
0,5899
HRK BRL
1,6952
BRL HRK
domingo
0,5895
HRK BRL
1,6962
BRL HRK
segunda-feira
0,5860
HRK BRL
1,7066
BRL HRK
terça-feira
0,5952
HRK BRL
1,6801
BRL HRK
quarta-feira
0,5821
HRK BRL
1,7181
BRL HRK
quinta-feira
0,5874
HRK BRL
1,7023
BRL HRK
sexta-feira
0,5861
HRK BRL
1,7062
BRL HRK
domingo
0,5843
HRK BRL
1,7115
BRL HRK
segunda-feira
0,5703
HRK BRL
1,7534
BRL HRK
terça-feira
0,5720
HRK BRL
1,7484
BRL HRK
quarta-feira
0,5719
HRK BRL
1,7486
BRL HRK
quinta-feira
0,5722
HRK BRL
1,7478
BRL HRK
sexta-feira
0,5730
HRK BRL
1,7452
BRL HRK
domingo
0,5725
HRK BRL
1,7467
BRL HRK
segunda-feira
0,5736
HRK BRL
1,7434
BRL HRK
terça-feira
0,5610
HRK BRL
1,7824
BRL HRK
quarta-feira
0,5573
HRK BRL
1,7943
BRL HRK
quinta-feira
0,5476
HRK BRL
1,8262
BRL HRK
sexta-feira
0,5453
HRK BRL
1,8338
BRL HRK
domingo
0,5457
HRK BRL
1,8325
BRL HRK
segunda-feira
0,5499
HRK BRL
1,8184
BRL HRK
terça-feira
0,5461
HRK BRL
1,8313
BRL HRK
quarta-feira
0,5354
HRK BRL
1,8679
BRL HRK
quinta-feira
0,5349
HRK BRL
1,8694
BRL HRK
sexta-feira
0,5281
HRK BRL
1,8936
BRL HRK
domingo
0,5278
HRK BRL
1,8946
BRL HRK
segunda-feira
0,5371
HRK BRL
1,8619
BRL HRK
terça-feira
0,5533
HRK BRL
1,8073
BRL HRK
quarta-feira
0,5547
HRK BRL
1,8026
BRL HRK
quinta-feira
0,5444
HRK BRL
1,8367
BRL HRK
sexta-feira
0,5439
HRK BRL
1,8387
BRL HRK
segunda-feira
0,5392
HRK BRL
1,8547
BRL HRK
terça-feira
0,5332
HRK BRL
1,8755
BRL HRK
quarta-feira
0,5460
HRK BRL
1,8316
BRL HRK
quinta-feira
0,5463
HRK BRL
1,8304
BRL HRK
sexta-feira
0,5460
HRK BRL
1,8316
BRL HRK
domingo
0,5460
HRK BRL
1,8314
BRL HRK
segunda-feira
0,5473
HRK BRL
1,8270
BRL HRK
terça-feira
0,5463
HRK BRL
1,8304
BRL HRK
quarta-feira
0,5436
HRK BRL
1,8396
BRL HRK
quinta-feira
0,5428
HRK BRL
1,8424
BRL HRK
sexta-feira
0,5396
HRK BRL
1,8533
BRL HRK
domingo
0,5396
HRK BRL
1,8533
BRL HRK
segunda-feira
0,5491
HRK BRL
1,8212
BRL HRK
terça-feira
0,5570
HRK BRL
1,7954
BRL HRK
quarta-feira
0,5523
HRK BRL
1,8106
BRL HRK
quinta-feira
0,5586
HRK BRL
1,7902
BRL HRK
sexta-feira
0,5456
HRK BRL
1,8329
BRL HRK
domingo
0,5456
HRK BRL
1,8329
BRL HRK
segunda-feira
0,5319
HRK BRL
1,8801
BRL HRK
terça-feira
0,5309
HRK BRL
1,8835
BRL HRK
quarta-feira
0,5276
HRK BRL
1,8954
BRL HRK
quinta-feira
0,5239
HRK BRL
1,9086
BRL HRK
sexta-feira
0,5310
HRK BRL
1,8834
BRL HRK
domingo
0,5310
HRK BRL
1,8834
BRL HRK
segunda-feira
0,5457
HRK BRL
1,8325
BRL HRK
terça-feira
0,5342
HRK BRL
1,8719
BRL HRK
quarta-feira
0,5316
HRK BRL
1,8812
BRL HRK
quinta-feira
0,5336
HRK BRL
1,8739
BRL HRK
sexta-feira
0,5344
HRK BRL
1,8712
BRL HRK
domingo
0,5344
HRK BRL
1,8712
BRL HRK
segunda-feira
0,5357
HRK BRL
1,8666
BRL HRK
terça-feira
0,5325
HRK BRL
1,8781
BRL HRK
quarta-feira
0,5339
HRK BRL
1,8729
BRL HRK
quinta-feira
0,5288
HRK BRL
1,8910
BRL HRK
sexta-feira
0,5242
HRK BRL
1,9078
BRL HRK
domingo
0,5242
HRK BRL
1,9078
BRL HRK
segunda-feira
0,5368
HRK BRL
1,8630
BRL HRK
terça-feira
0,5446
HRK BRL
1,8363
BRL HRK
quarta-feira
0,5423
HRK BRL
1,8441
BRL HRK
quinta-feira
0,5365
HRK BRL
1,8641
BRL HRK
sexta-feira
0,5325
HRK BRL
1,8779
BRL HRK
segunda-feira
0,5354
HRK BRL
1,8677
BRL HRK
terça-feira
0,5266
HRK BRL
1,8990
BRL HRK
quarta-feira
0,5251
HRK BRL
1,9044
BRL HRK
quinta-feira
0,5282
HRK BRL
1,8933
BRL HRK
sexta-feira
0,5330
HRK BRL
1,8763
BRL HRK
segunda-feira
0,5283
HRK BRL
1,8930
BRL HRK
terça-feira
0,5279
HRK BRL
1,8944
BRL HRK
quarta-feira
0,5335
HRK BRL
1,8744
BRL HRK
quinta-feira
0,5331
HRK BRL
1,8759
BRL HRK
sexta-feira
0,5336
HRK BRL
1,8742
BRL HRK
segunda-feira
0,5346
HRK BRL
1,8706
BRL HRK
terça-feira
0,5309
HRK BRL
1,8835
BRL HRK
quarta-feira
0,5331
HRK BRL
1,8758
BRL HRK
quinta-feira
0,5353
HRK BRL
1,8681
BRL HRK
sexta-feira
0,5355
HRK BRL
1,8674
BRL HRK
segunda-feira
0,5318
HRK BRL
1,8804
BRL HRK
terça-feira
0,5357
HRK BRL
1,8668
BRL HRK
quarta-feira
0,5392
HRK BRL
1,8544
BRL HRK
quinta-feira
0,5332
HRK BRL
1,8754
BRL HRK
sexta-feira
0,5350
HRK BRL
1,8693
BRL HRK
segunda-feira
0,5279
HRK BRL
1,8944
BRL HRK
terça-feira
0,5208
HRK BRL
1,9202
BRL HRK
quarta-feira
0,5093
HRK BRL
1,9633
BRL HRK
quinta-feira
0,5103
HRK BRL
1,9595
BRL HRK
sexta-feira
0,5108
HRK BRL
1,9576
BRL HRK
segunda-feira
0,5227
HRK BRL
1,9130
BRL HRK
terça-feira
0,5183
HRK BRL
1,9293
BRL HRK
quarta-feira
0,5213
HRK BRL
1,9184
BRL HRK
quinta-feira
0,5171
HRK BRL
1,9339
BRL HRK
sexta-feira
0,5120
HRK BRL
1,9531
BRL HRK
segunda-feira
0,5108
HRK BRL
1,9576
BRL HRK
terça-feira
0,5111
HRK BRL
1,9568
BRL HRK
quarta-feira
0,5090
HRK BRL
1,9645
BRL HRK
quinta-feira
0,5078
HRK BRL
1,9694
BRL HRK
sexta-feira
0,4980
HRK BRL
2,0081
BRL HRK
segunda-feira
0,4966
HRK BRL
2,0136
BRL HRK
terça-feira
0,4871
HRK BRL
2,0531
BRL HRK
quarta-feira
0,4785
HRK BRL
2,0898
BRL HRK
quinta-feira
0,4739
HRK BRL
2,1103
BRL HRK
sexta-feira
0,4792
HRK BRL
2,0867
BRL HRK
segunda-feira
0,4881
HRK BRL
2,0488
BRL HRK
terça-feira
0,4876
HRK BRL
2,0508
BRL HRK
quarta-feira
0,4931
HRK BRL
2,0278
BRL HRK
quinta-feira
0,4970
HRK BRL
2,0120
BRL HRK
sexta-feira
0,4874
HRK BRL
2,0518
BRL HRK
segunda-feira
0,4895
HRK BRL
2,0429
BRL HRK
terça-feira
0,4875
HRK BRL
2,0515
BRL HRK
quarta-feira
0,4832
HRK BRL
2,0694
BRL HRK
quinta-feira
0,4831
HRK BRL
2,0701
BRL HRK
sexta-feira
0,4828
HRK BRL
2,0711
BRL HRK
segunda-feira
0,4809
HRK BRL
2,0795
BRL HRK
terça-feira
0,4788
HRK BRL
2,0884
BRL HRK
quarta-feira
0,4789
HRK BRL
2,0883
BRL HRK
quinta-feira
0,4819
HRK BRL
2,0753
BRL HRK
sexta-feira
0,4776
HRK BRL
2,0940
BRL HRK
segunda-feira
0,4831
HRK BRL
2,0701
BRL HRK
terça-feira
0,4808
HRK BRL
2,0801
BRL HRK
quarta-feira
0,4823
HRK BRL
2,0736
BRL HRK
quinta-feira
0,4848
HRK BRL
2,0629
BRL HRK
sexta-feira
0,4852
HRK BRL
2,0611
BRL HRK
segunda-feira
0,4873
HRK BRL
2,0520
BRL HRK
terça-feira
0,4882
HRK BRL
2,0484
BRL HRK
quarta-feira
0,4819
HRK BRL
2,0751
BRL HRK
quinta-feira
0,4745
HRK BRL
2,1073
BRL HRK
sexta-feira
0,4691
HRK BRL
2,1317
BRL HRK
domingo
0,4693
HRK BRL
2,1309
BRL HRK
segunda-feira
0,4701
HRK BRL
2,1272
BRL HRK
terça-feira
0,4674
HRK BRL
2,1393
BRL HRK
quarta-feira
0,4674
HRK BRL
2,1396
BRL HRK
quinta-feira
0,4671
HRK BRL
2,1407
BRL HRK
sexta-feira
0,4756
HRK BRL
2,1028
BRL HRK
domingo
0,4756
HRK BRL
2,1026
BRL HRK
segunda-feira
0,4757
HRK BRL
2,1023
BRL HRK
terça-feira
0,4829
HRK BRL
2,0709
BRL HRK
quarta-feira
0,4839
HRK BRL
2,0667
BRL HRK
quinta-feira
0,4914
HRK BRL
2,0350
BRL HRK
sexta-feira
0,4850
HRK BRL
2,0617
BRL HRK
domingo
0,4848
HRK BRL
2,0628
BRL HRK
segunda-feira
0,4841
HRK BRL
2,0659
BRL HRK
terça-feira
0,4884
HRK BRL
2,0475
BRL HRK
quarta-feira
0,4850
HRK BRL
2,0618
BRL HRK
quinta-feira
0,4865
HRK BRL
2,0554
BRL HRK
sexta-feira
0,4881
HRK BRL
2,0486
BRL HRK
domingo
0,4880
HRK BRL
2,0493
BRL HRK
segunda-feira
0,4833
HRK BRL
2,0693
BRL HRK
terça-feira
0,4840
HRK BRL
2,0659
BRL HRK
quarta-feira
0,4816
HRK BRL
2,0764
BRL HRK
quinta-feira
0,4873
HRK BRL
2,0523
BRL HRK
sexta-feira
0,4877
HRK BRL
2,0506
BRL HRK
domingo
0,4878
HRK BRL
2,0502
BRL HRK
segunda-feira
0,4884
HRK BRL
2,0476
BRL HRK
terça-feira
0,4774
HRK BRL
2,0947
BRL HRK
quarta-feira
0,4794
HRK BRL
2,0857
BRL HRK
quinta-feira
0,4840
HRK BRL
2,0659
BRL HRK
sexta-feira
0,4908
HRK BRL
2,0375
BRL HRK
domingo
0,4907
HRK BRL
2,0380
BRL HRK
segunda-feira
0,4875
HRK BRL
2,0514
BRL HRK
terça-feira
0,4967
HRK BRL
2,0133
BRL HRK
quarta-feira
0,5011
HRK BRL
1,9957
BRL HRK
quinta-feira
0,4949
HRK BRL
2,0207
BRL HRK
sexta-feira
0,4886
HRK BRL
2,0468
BRL HRK
domingo
0,4889
HRK BRL
2,0454
BRL HRK
segunda-feira
0,4866
HRK BRL
2,0552
BRL HRK
terça-feira
0,4840
HRK BRL
2,0663
BRL HRK
quarta-feira
0,4769
HRK BRL
2,0968
BRL HRK
quinta-feira
0,4785
HRK BRL
2,0900
BRL HRK
sexta-feira
0,4852
HRK BRL
2,0610
BRL HRK
domingo
0,4855
HRK BRL
2,0597
BRL HRK
segunda-feira
0,4855
HRK BRL
2,0598
BRL HRK
terça-feira
0,4835
HRK BRL
2,0682
BRL HRK
quarta-feira
0,4809
HRK BRL
2,0795
BRL HRK
quinta-feira
0,4873
HRK BRL
2,0521
BRL HRK
sexta-feira
0,4880
HRK BRL
2,0492
BRL HRK
domingo
0,4878
HRK BRL
2,0500
BRL HRK
segunda-feira
0,4801
HRK BRL
2,0831
BRL HRK
terça-feira
0,4861
HRK BRL
2,0572
BRL HRK
quarta-feira
0,4805
HRK BRL
2,0813
BRL HRK
quinta-feira
0,4790
HRK BRL
2,0876
BRL HRK
sexta-feira
0,4808
HRK BRL
2,0799
BRL HRK
domingo
0,4808
HRK BRL
2,0797
BRL HRK
segunda-feira
0,4754
HRK BRL
2,1036
BRL HRK
terça-feira
0,4743
HRK BRL
2,1086
BRL HRK
quarta-feira
0,4690
HRK BRL
2,1321
BRL HRK
quinta-feira
0,4682
HRK BRL
2,1358
BRL HRK
sexta-feira
0,4716
HRK BRL
2,1206
BRL HRK
domingo
0,4716
HRK BRL
2,1203
BRL HRK
segunda-feira
0,4682
HRK BRL
2,1359
BRL HRK
terça-feira
0,4658
HRK BRL
2,1467
BRL HRK
quarta-feira
0,4632
HRK BRL
2,1590
BRL HRK
quinta-feira
0,4568
HRK BRL
2,1893
BRL HRK
sexta-feira
0,4568
HRK BRL
2,1892
BRL HRK
domingo
0,4567
HRK BRL
2,1897
BRL HRK
segunda-feira
0,4520
HRK BRL
2,2122
BRL HRK
terça-feira
0,4519
HRK BRL
2,2131
BRL HRK
quarta-feira
0,4567
HRK BRL
2,1897
BRL HRK
quinta-feira
0,4605
HRK BRL
2,1715
BRL HRK
sexta-feira
0,4694
HRK BRL
2,1306
BRL HRK
domingo
0,4691
HRK BRL
2,1319
BRL HRK
segunda-feira
0,4680
HRK BRL
2,1366
BRL HRK
terça-feira
0,4767
HRK BRL
2,0979
BRL HRK
quarta-feira
0,4811
HRK BRL
2,0785
BRL HRK
quinta-feira
0,4830
HRK BRL
2,0703
BRL HRK
sexta-feira
0,4794
HRK BRL
2,0861
BRL HRK
domingo
0,4798
HRK BRL
2,0844
BRL HRK
segunda-feira
0,4707
HRK BRL
2,1243
BRL HRK
terça-feira
0,4650
HRK BRL
2,1507
BRL HRK
quarta-feira
0,4700
HRK BRL
2,1276
BRL HRK
quinta-feira
0,4914
HRK BRL
2,0351
BRL HRK
sexta-feira
0,4905
HRK BRL
2,0387
BRL HRK
domingo
0,4907
HRK BRL
2,0381
BRL HRK
segunda-feira
0,4909
HRK BRL
2,0370
BRL HRK
terça-feira
0,4911
HRK BRL
2,0364
BRL HRK
quarta-feira
0,4899
HRK BRL
2,0412
BRL HRK
quinta-feira
0,4836
HRK BRL
2,0678
BRL HRK
sexta-feira
0,4768
HRK BRL
2,0972
BRL HRK
domingo
0,4770
HRK BRL
2,0964
BRL HRK
segunda-feira
0,4779
HRK BRL
2,0926
BRL HRK
terça-feira
0,4732
HRK BRL
2,1132
BRL HRK
quarta-feira
0,4775
HRK BRL
2,0942
BRL HRK
quinta-feira
0,4756
HRK BRL
2,1028
BRL HRK
sexta-feira
0,4818
HRK BRL
2,0755
BRL HRK
domingo
0,4819
HRK BRL
2,0751
BRL HRK
segunda-feira
0,4787
HRK BRL
2,0889
BRL HRK
terça-feira
0,4863
HRK BRL
2,0562
BRL HRK
quarta-feira
0,4790
HRK BRL
2,0875
BRL HRK
quinta-feira
0,5045
HRK BRL
1,9823
BRL HRK
sexta-feira
0,4912
HRK BRL
2,0360
BRL HRK
domingo
0,4910
HRK BRL
2,0368
BRL HRK
segunda-feira
0,4885
HRK BRL
2,0471
BRL HRK
terça-feira
0,4844
HRK BRL
2,0645
BRL HRK
quarta-feira
0,4828
HRK BRL
2,0714
BRL HRK
quinta-feira
0,4754
HRK BRL
2,1036
BRL HRK
sexta-feira
0,4732
HRK BRL
2,1133
BRL HRK
domingo
0,4729
HRK BRL
2,1144
BRL HRK
segunda-feira
0,4721
HRK BRL
2,1182
BRL HRK
terça-feira
0,4712
HRK BRL
2,1225
BRL HRK
quarta-feira
0,4713
HRK BRL
2,1217
BRL HRK
quinta-feira
0,4658
HRK BRL
2,1467
BRL HRK
sexta-feira
0,4709
HRK BRL
2,1234
BRL HRK
domingo
0,4711
HRK BRL
2,1226
BRL HRK
segunda-feira
0,4649
HRK BRL
2,1511
BRL HRK
terça-feira
0,4631
HRK BRL
2,1593
BRL HRK
quarta-feira
0,4606
HRK BRL
2,1710
BRL HRK
quinta-feira
0,4554
HRK BRL
2,1959
BRL HRK
sexta-feira
0,4533
HRK BRL
2,2061
BRL HRK
domingo
0,4532
HRK BRL
2,2065
BRL HRK
segunda-feira
0,4533
HRK BRL
2,2060
BRL HRK
terça-feira
0,4531
HRK BRL
2,2072
BRL HRK
quarta-feira
0,4528
HRK BRL
2,2082
BRL HRK
quinta-feira
0,4517
HRK BRL
2,2140
BRL HRK
sexta-feira
0,4538
HRK BRL
2,2036
BRL HRK