Início / Lira Turca / Câmbio em 2020

Câmbio entre Lira Turca e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,6292 (06/11/2020) média = 0,7357 máx = 0,8490 (19/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
0,6727
TRY BRL
1,4865
BRL TRY
02/01/2020
quinta-feira
0,6758
TRY BRL
1,4797
BRL TRY
03/01/2020
sexta-feira
0,6812
TRY BRL
1,4680
BRL TRY
06/01/2020
segunda-feira
0,6803
TRY BRL
1,4700
BRL TRY
07/01/2020
terça-feira
0,6814
TRY BRL
1,4675
BRL TRY
08/01/2020
quarta-feira
0,6880
TRY BRL
1,4536
BRL TRY
09/01/2020
quinta-feira
0,6965
TRY BRL
1,4357
BRL TRY
10/01/2020
sexta-feira
0,6971
TRY BRL
1,4346
BRL TRY
13/01/2020
segunda-feira
0,7070
TRY BRL
1,4145
BRL TRY
14/01/2020
terça-feira
0,7030
TRY BRL
1,4225
BRL TRY
15/01/2020
quarta-feira
0,7106
TRY BRL
1,4073
BRL TRY
16/01/2020
quinta-feira
0,7147
TRY BRL
1,3991
BRL TRY
17/01/2020
sexta-feira
0,7069
TRY BRL
1,4146
BRL TRY
20/01/2020
segunda-feira
0,7082
TRY BRL
1,4121
BRL TRY
21/01/2020
terça-feira
0,7094
TRY BRL
1,4096
BRL TRY
22/01/2020
quarta-feira
0,7064
TRY BRL
1,4156
BRL TRY
23/01/2020
quinta-feira
0,7029
TRY BRL
1,4226
BRL TRY
24/01/2020
sexta-feira
0,7040
TRY BRL
1,4205
BRL TRY
27/01/2020
segunda-feira
0,7080
TRY BRL
1,4125
BRL TRY
28/01/2020
terça-feira
0,7061
TRY BRL
1,4161
BRL TRY
29/01/2020
quarta-feira
0,7099
TRY BRL
1,4086
BRL TRY
30/01/2020
quinta-feira
0,7108
TRY BRL
1,4069
BRL TRY
31/01/2020
sexta-feira
0,7158
TRY BRL
1,3970
BRL TRY
03/02/2020
segunda-feira
0,7099
TRY BRL
1,4087
BRL TRY
04/02/2020
terça-feira
0,7114
TRY BRL
1,4057
BRL TRY
05/02/2020
quarta-feira
0,7079
TRY BRL
1,4126
BRL TRY
06/02/2020
quinta-feira
0,7152
TRY BRL
1,3982
BRL TRY
07/02/2020
sexta-feira
0,7183
TRY BRL
1,3921
BRL TRY
10/02/2020
segunda-feira
0,7198
TRY BRL
1,3893
BRL TRY
11/02/2020
terça-feira
0,7199
TRY BRL
1,3891
BRL TRY
12/02/2020
quarta-feira
0,7207
TRY BRL
1,3875
BRL TRY
13/02/2020
quinta-feira
0,7200
TRY BRL
1,3888
BRL TRY
14/02/2020
sexta-feira
0,7096
TRY BRL
1,4093
BRL TRY
17/02/2020
segunda-feira
0,7156
TRY BRL
1,3974
BRL TRY
18/02/2020
terça-feira
0,7182
TRY BRL
1,3924
BRL TRY
19/02/2020
quarta-feira
0,7174
TRY BRL
1,3939
BRL TRY
20/02/2020
quinta-feira
0,7199
TRY BRL
1,3891
BRL TRY
21/02/2020
sexta-feira
0,7200
TRY BRL
1,3889
BRL TRY
24/02/2020
segunda-feira
0,7170
TRY BRL
1,3946
BRL TRY
25/02/2020
terça-feira
0,7142
TRY BRL
1,4002
BRL TRY
26/02/2020
quarta-feira
0,7229
TRY BRL
1,3833
BRL TRY
27/02/2020
quinta-feira
0,7226
TRY BRL
1,3839
BRL TRY
28/02/2020
sexta-feira
0,7164
TRY BRL
1,3959
BRL TRY
02/03/2020
segunda-feira
0,7249
TRY BRL
1,3795
BRL TRY
03/03/2020
terça-feira
0,7387
TRY BRL
1,3537
BRL TRY
04/03/2020
quarta-feira
0,7545
TRY BRL
1,3253
BRL TRY
05/03/2020
quinta-feira
0,7540
TRY BRL
1,3263
BRL TRY
06/03/2020
sexta-feira
0,7597
TRY BRL
1,3163
BRL TRY
09/03/2020
segunda-feira
0,7690
TRY BRL
1,3005
BRL TRY
10/03/2020
terça-feira
0,7541
TRY BRL
1,3261
BRL TRY
11/03/2020
quarta-feira
0,7760
TRY BRL
1,2887
BRL TRY
12/03/2020
quinta-feira
0,7594
TRY BRL
1,3168
BRL TRY
13/03/2020
sexta-feira
0,7672
TRY BRL
1,3034
BRL TRY
16/03/2020
segunda-feira
0,7775
TRY BRL
1,2862
BRL TRY
17/03/2020
terça-feira
0,7825
TRY BRL
1,2779
BRL TRY
18/03/2020
quarta-feira
0,7882
TRY BRL
1,2688
BRL TRY
19/03/2020
quinta-feira
0,7790
TRY BRL
1,2838
BRL TRY
20/03/2020
sexta-feira
0,7724
TRY BRL
1,2946
BRL TRY
23/03/2020
segunda-feira
0,7837
TRY BRL
1,2759
BRL TRY
24/03/2020
terça-feira
0,7932
TRY BRL
1,2607
BRL TRY
25/03/2020
quarta-feira
0,7842
TRY BRL
1,2751
BRL TRY
26/03/2020
quinta-feira
0,7850
TRY BRL
1,2738
BRL TRY
27/03/2020
sexta-feira
0,7902
TRY BRL
1,2654
BRL TRY
30/03/2020
segunda-feira
0,7900
TRY BRL
1,2658
BRL TRY
31/03/2020
terça-feira
0,7867
TRY BRL
1,2711
BRL TRY
01/04/2020
quarta-feira
0,7839
TRY BRL
1,2757
BRL TRY
02/04/2020
quinta-feira
0,7927
TRY BRL
1,2615
BRL TRY
03/04/2020
sexta-feira
0,7933
TRY BRL
1,2606
BRL TRY
06/04/2020
segunda-feira
0,7794
TRY BRL
1,2831
BRL TRY
07/04/2020
terça-feira
0,7712
TRY BRL
1,2967
BRL TRY
08/04/2020
quarta-feira
0,7563
TRY BRL
1,3222
BRL TRY
09/04/2020
quinta-feira
0,7646
TRY BRL
1,3079
BRL TRY
10/04/2020
sexta-feira
0,7633
TRY BRL
1,3101
BRL TRY
13/04/2020
segunda-feira
0,7683
TRY BRL
1,3017
BRL TRY
14/04/2020
terça-feira
0,7569
TRY BRL
1,3212
BRL TRY
15/04/2020
quarta-feira
0,7580
TRY BRL
1,3192
BRL TRY
16/04/2020
quinta-feira
0,7537
TRY BRL
1,3268
BRL TRY
17/04/2020
sexta-feira
0,7550
TRY BRL
1,3245
BRL TRY
20/04/2020
segunda-feira
0,7660
TRY BRL
1,3054
BRL TRY
21/04/2020
terça-feira
0,7621
TRY BRL
1,3122
BRL TRY
22/04/2020
quarta-feira
0,7826
TRY BRL
1,2778
BRL TRY
23/04/2020
quinta-feira
0,7973
TRY BRL
1,2543
BRL TRY
24/04/2020
sexta-feira
0,8019
TRY BRL
1,2470
BRL TRY
27/04/2020
segunda-feira
0,8096
TRY BRL
1,2352
BRL TRY
28/04/2020
terça-feira
0,7879
TRY BRL
1,2692
BRL TRY
29/04/2020
quarta-feira
0,7676
TRY BRL
1,3028
BRL TRY
30/04/2020
quinta-feira
0,7851
TRY BRL
1,2737
BRL TRY
01/05/2020
sexta-feira
0,7817
TRY BRL
1,2792
BRL TRY
04/05/2020
segunda-feira
0,7878
TRY BRL
1,2694
BRL TRY
05/05/2020
terça-feira
0,7888
TRY BRL
1,2677
BRL TRY
06/05/2020
quarta-feira
0,7937
TRY BRL
1,2599
BRL TRY
07/05/2020
quinta-feira
0,8195
TRY BRL
1,2202
BRL TRY
08/05/2020
sexta-feira
0,8080
TRY BRL
1,2376
BRL TRY
11/05/2020
segunda-feira
0,8224
TRY BRL
1,2160
BRL TRY
12/05/2020
terça-feira
0,8410
TRY BRL
1,1891
BRL TRY
13/05/2020
quarta-feira
0,8434
TRY BRL
1,1857
BRL TRY
14/05/2020
quinta-feira
0,8400
TRY BRL
1,1905
BRL TRY
15/05/2020
sexta-feira
0,8483
TRY BRL
1,1789
BRL TRY
18/05/2020
segunda-feira
0,8300
TRY BRL
1,2049
BRL TRY
19/05/2020
terça-feira
0,8490
TRY BRL
1,1778
BRL TRY
20/05/2020
quarta-feira
0,8387
TRY BRL
1,1924
BRL TRY
21/05/2020
quinta-feira
0,8172
TRY BRL
1,2236
BRL TRY
22/05/2020
sexta-feira
0,8122
TRY BRL
1,2312
BRL TRY
25/05/2020
segunda-feira
0,7994
TRY BRL
1,2509
BRL TRY
26/05/2020
terça-feira
0,7951
TRY BRL
1,2577
BRL TRY
27/05/2020
quarta-feira
0,7782
TRY BRL
1,2850
BRL TRY
28/05/2020
quinta-feira
0,7932
TRY BRL
1,2608
BRL TRY
29/05/2020
sexta-feira
0,7823
TRY BRL
1,2782
BRL TRY
01/06/2020
segunda-feira
0,7878
TRY BRL
1,2694
BRL TRY
02/06/2020
terça-feira
0,7760
TRY BRL
1,2887
BRL TRY
03/06/2020
quarta-feira
0,7511
TRY BRL
1,3314
BRL TRY
04/06/2020
quinta-feira
0,7583
TRY BRL
1,3188
BRL TRY
05/06/2020
sexta-feira
0,7322
TRY BRL
1,3658
BRL TRY
08/06/2020
segunda-feira
0,7102
TRY BRL
1,4081
BRL TRY
09/06/2020
terça-feira
0,7209
TRY BRL
1,3872
BRL TRY
10/06/2020
quarta-feira
0,7340
TRY BRL
1,3623
BRL TRY
11/06/2020
quinta-feira
0,7274
TRY BRL
1,3748
BRL TRY
12/06/2020
sexta-feira
0,7409
TRY BRL
1,3498
BRL TRY
15/06/2020
segunda-feira
0,7542
TRY BRL
1,3260
BRL TRY
16/06/2020
terça-feira
0,7651
TRY BRL
1,3070
BRL TRY
17/06/2020
quarta-feira
0,7639
TRY BRL
1,3091
BRL TRY
18/06/2020
quinta-feira
0,7841
TRY BRL
1,2753
BRL TRY
19/06/2020
sexta-feira
0,7755
TRY BRL
1,2895
BRL TRY
22/06/2020
segunda-feira
0,7679
TRY BRL
1,3023
BRL TRY
23/06/2020
terça-feira
0,7526
TRY BRL
1,3288
BRL TRY
24/06/2020
quarta-feira
0,7800
TRY BRL
1,2821
BRL TRY
25/06/2020
quinta-feira
0,7821
TRY BRL
1,2787
BRL TRY
26/06/2020
sexta-feira
0,8000
TRY BRL
1,2500
BRL TRY
29/06/2020
segunda-feira
0,7883
TRY BRL
1,2686
BRL TRY
30/06/2020
terça-feira
0,7973
TRY BRL
1,2542
BRL TRY
01/07/2020
quarta-feira
0,7770
TRY BRL
1,2870
BRL TRY
02/07/2020
quinta-feira
0,7821
TRY BRL
1,2786
BRL TRY
03/07/2020
sexta-feira
0,7741
TRY BRL
1,2919
BRL TRY
06/07/2020
segunda-feira
0,7806
TRY BRL
1,2810
BRL TRY
07/07/2020
terça-feira
0,7847
TRY BRL
1,2744
BRL TRY
08/07/2020
quarta-feira
0,7786
TRY BRL
1,2844
BRL TRY
09/07/2020
quinta-feira
0,7788
TRY BRL
1,2840
BRL TRY
10/07/2020
sexta-feira
0,7755
TRY BRL
1,2894
BRL TRY
13/07/2020
segunda-feira
0,7880
TRY BRL
1,2691
BRL TRY
14/07/2020
terça-feira
0,7819
TRY BRL
1,2790
BRL TRY
15/07/2020
quarta-feira
0,7834
TRY BRL
1,2765
BRL TRY
16/07/2020
quinta-feira
0,7776
TRY BRL
1,2860
BRL TRY
17/07/2020
sexta-feira
0,7855
TRY BRL
1,2730
BRL TRY
20/07/2020
segunda-feira
0,7773
TRY BRL
1,2865
BRL TRY
21/07/2020
terça-feira
0,7584
TRY BRL
1,3186
BRL TRY
22/07/2020
quarta-feira
0,7470
TRY BRL
1,3387
BRL TRY
23/07/2020
quinta-feira
0,7617
TRY BRL
1,3129
BRL TRY
24/07/2020
sexta-feira
0,7640
TRY BRL
1,3088
BRL TRY
27/07/2020
segunda-feira
0,7502
TRY BRL
1,3330
BRL TRY
28/07/2020
terça-feira
0,7437
TRY BRL
1,3447
BRL TRY
29/07/2020
quarta-feira
0,7405
TRY BRL
1,3504
BRL TRY
30/07/2020
quinta-feira
0,7371
TRY BRL
1,3568
BRL TRY
31/07/2020
sexta-feira
0,7481
TRY BRL
1,3368
BRL TRY
03/08/2020
segunda-feira
0,7648
TRY BRL
1,3075
BRL TRY
04/08/2020
terça-feira
0,7672
TRY BRL
1,3035
BRL TRY
05/08/2020
quarta-feira
0,7505
TRY BRL
1,3324
BRL TRY
06/08/2020
quinta-feira
0,7368
TRY BRL
1,3572
BRL TRY
07/08/2020
sexta-feira
0,7466
TRY BRL
1,3395
BRL TRY
10/08/2020
segunda-feira
0,7469
TRY BRL
1,3389
BRL TRY
11/08/2020
terça-feira
0,7459
TRY BRL
1,3407
BRL TRY
12/08/2020
quarta-feira
0,7406
TRY BRL
1,3503
BRL TRY
13/08/2020
quinta-feira
0,7310
TRY BRL
1,3680
BRL TRY
14/08/2020
sexta-feira
0,7370
TRY BRL
1,3568
BRL TRY
17/08/2020
segunda-feira
0,7461
TRY BRL
1,3403
BRL TRY
18/08/2020
terça-feira
0,7410
TRY BRL
1,3495
BRL TRY
19/08/2020
quarta-feira
0,7618
TRY BRL
1,3127
BRL TRY
20/08/2020
quinta-feira
0,7616
TRY BRL
1,3131
BRL TRY
21/08/2020
sexta-feira
0,7661
TRY BRL
1,3052
BRL TRY
24/08/2020
segunda-feira
0,7610
TRY BRL
1,3141
BRL TRY
25/08/2020
terça-feira
0,7451
TRY BRL
1,3421
BRL TRY
26/08/2020
quarta-feira
0,7612
TRY BRL
1,3137
BRL TRY
27/08/2020
quinta-feira
0,7568
TRY BRL
1,3213
BRL TRY
28/08/2020
sexta-feira
0,7359
TRY BRL
1,3588
BRL TRY
31/08/2020
segunda-feira
0,7468
TRY BRL
1,3390
BRL TRY
01/09/2020
terça-feira
0,7323
TRY BRL
1,3656
BRL TRY
02/09/2020
quarta-feira
0,7231
TRY BRL
1,3830
BRL TRY
03/09/2020
quinta-feira
0,7118
TRY BRL
1,4049
BRL TRY
04/09/2020
sexta-feira
0,7114
TRY BRL
1,4056
BRL TRY
07/09/2020
segunda-feira
0,7111
TRY BRL
1,4062
BRL TRY
08/09/2020
terça-feira
0,7168
TRY BRL
1,3951
BRL TRY
09/09/2020
quarta-feira
0,7086
TRY BRL
1,4112
BRL TRY
10/09/2020
quinta-feira
0,7144
TRY BRL
1,3998
BRL TRY
11/09/2020
sexta-feira
0,7111
TRY BRL
1,4062
BRL TRY
14/09/2020
segunda-feira
0,7040
TRY BRL
1,4204
BRL TRY
15/09/2020
terça-feira
0,7043
TRY BRL
1,4198
BRL TRY
16/09/2020
quarta-feira
0,6979
TRY BRL
1,4329
BRL TRY
17/09/2020
quinta-feira
0,6941
TRY BRL
1,4407
BRL TRY
18/09/2020
sexta-feira
0,7127
TRY BRL
1,4031
BRL TRY
21/09/2020
segunda-feira
0,7098
TRY BRL
1,4089
BRL TRY
22/09/2020
terça-feira
0,7138
TRY BRL
1,4009
BRL TRY
23/09/2020
quarta-feira
0,7262
TRY BRL
1,3771
BRL TRY
24/09/2020
quinta-feira
0,7227
TRY BRL
1,3836
BRL TRY
25/09/2020
sexta-feira
0,7258
TRY BRL
1,3778
BRL TRY
28/09/2020
segunda-feira
0,7257
TRY BRL
1,3780
BRL TRY
29/09/2020
terça-feira
0,7208
TRY BRL
1,3874
BRL TRY
30/09/2020
quarta-feira
0,7271
TRY BRL
1,3754
BRL TRY
01/10/2020
quinta-feira
0,7271
TRY BRL
1,3753
BRL TRY
02/10/2020
sexta-feira
0,7312
TRY BRL
1,3675
BRL TRY
05/10/2020
segunda-feira
0,7180
TRY BRL
1,3927
BRL TRY
06/10/2020
terça-feira
0,7172
TRY BRL
1,3943
BRL TRY
07/10/2020
quarta-feira
0,7118
TRY BRL
1,4049
BRL TRY
08/10/2020
quinta-feira
0,7051
TRY BRL
1,4183
BRL TRY
09/10/2020
sexta-feira
0,7039
TRY BRL
1,4206
BRL TRY
12/10/2020
segunda-feira
0,7010
TRY BRL
1,4265
BRL TRY
13/10/2020
terça-feira
0,7026
TRY BRL
1,4233
BRL TRY
14/10/2020
quarta-feira
0,7069
TRY BRL
1,4146
BRL TRY
15/10/2020
quinta-feira
0,7073
TRY BRL
1,4137
BRL TRY
16/10/2020
sexta-feira
0,7114
TRY BRL
1,4058
BRL TRY
19/10/2020
segunda-feira
0,7117
TRY BRL
1,4051
BRL TRY
20/10/2020
terça-feira
0,7129
TRY BRL
1,4028
BRL TRY
21/10/2020
quarta-feira
0,7176
TRY BRL
1,3935
BRL TRY
22/10/2020
quinta-feira
0,7046
TRY BRL
1,4193
BRL TRY
23/10/2020
sexta-feira
0,7060
TRY BRL
1,4165
BRL TRY
26/10/2020
segunda-feira
0,6956
TRY BRL
1,4376
BRL TRY
27/10/2020
terça-feira
0,6972
TRY BRL
1,4343
BRL TRY
28/10/2020
quarta-feira
0,6960
TRY BRL
1,4368
BRL TRY
29/10/2020
quinta-feira
0,6969
TRY BRL
1,4350
BRL TRY
30/10/2020
sexta-feira
0,6886
TRY BRL
1,4521
BRL TRY
02/11/2020
segunda-feira
0,6820
TRY BRL
1,4662
BRL TRY
03/11/2020
terça-feira
0,6846
TRY BRL
1,4608
BRL TRY
04/11/2020
quarta-feira
0,6717
TRY BRL
1,4887
BRL TRY
05/11/2020
quinta-feira
0,6560
TRY BRL
1,5243
BRL TRY
06/11/2020
sexta-feira
0,6292
TRY BRL
1,5893
BRL TRY
09/11/2020
segunda-feira
0,6673
TRY BRL
1,4986
BRL TRY
10/11/2020
terça-feira
0,6646
TRY BRL
1,5047
BRL TRY
11/11/2020
quarta-feira
0,6909
TRY BRL
1,4474
BRL TRY
12/11/2020
quinta-feira
0,7100
TRY BRL
1,4084
BRL TRY
13/11/2020
sexta-feira
0,7128
TRY BRL
1,4030
BRL TRY
16/11/2020
segunda-feira
0,7032
TRY BRL
1,4220
BRL TRY
17/11/2020
terça-feira
0,6921
TRY BRL
1,4449
BRL TRY
18/11/2020
quarta-feira
0,6955
TRY BRL
1,4379
BRL TRY
19/11/2020
quinta-feira
0,7023
TRY BRL
1,4238
BRL TRY
20/11/2020
sexta-feira
0,7038
TRY BRL
1,4209
BRL TRY
23/11/2020
segunda-feira
0,6899
TRY BRL
1,4495
BRL TRY
24/11/2020
terça-feira
0,6719
TRY BRL
1,4883
BRL TRY
25/11/2020
quarta-feira
0,6710
TRY BRL
1,4902
BRL TRY
26/11/2020
quinta-feira
0,6779
TRY BRL
1,4752
BRL TRY
27/11/2020
sexta-feira
0,6820
TRY BRL
1,4664
BRL TRY
30/11/2020
segunda-feira
0,6811
TRY BRL
1,4681
BRL TRY
01/12/2020
terça-feira
0,6656
TRY BRL
1,5025
BRL TRY
02/12/2020
quarta-feira
0,6644
TRY BRL
1,5050
BRL TRY
03/12/2020
quinta-feira
0,6629
TRY BRL
1,5086
BRL TRY
04/12/2020
sexta-feira
0,6607
TRY BRL
1,5135
BRL TRY
07/12/2020
segunda-feira
0,6535
TRY BRL
1,5303
BRL TRY
08/12/2020
terça-feira
0,6551
TRY BRL
1,5264
BRL TRY
09/12/2020
quarta-feira
0,6607
TRY BRL
1,5134
BRL TRY
10/12/2020
quinta-feira
0,6370
TRY BRL
1,5699
BRL TRY
11/12/2020
sexta-feira
0,6445
TRY BRL
1,5517
BRL TRY
14/12/2020
segunda-feira
0,6522
TRY BRL
1,5334
BRL TRY
15/12/2020
terça-feira
0,6487
TRY BRL
1,5416
BRL TRY
16/12/2020
quarta-feira
0,6520
TRY BRL
1,5337
BRL TRY
17/12/2020
quinta-feira
0,6567
TRY BRL
1,5227
BRL TRY
18/12/2020
sexta-feira
0,6687
TRY BRL
1,4954
BRL TRY
21/12/2020
segunda-feira
0,6698
TRY BRL
1,4929
BRL TRY
22/12/2020
terça-feira
0,6734
TRY BRL
1,4850
BRL TRY
23/12/2020
quarta-feira
0,6827
TRY BRL
1,4648
BRL TRY
24/12/2020
quinta-feira
0,6882
TRY BRL
1,4530
BRL TRY
25/12/2020
sexta-feira
0,6952
TRY BRL
1,4383
BRL TRY
28/12/2020
segunda-feira
0,7054
TRY BRL
1,4176
BRL TRY
29/12/2020
terça-feira
0,7052
TRY BRL
1,4180
BRL TRY
30/12/2020
quarta-feira
0,7033
TRY BRL
1,4219
BRL TRY
31/12/2020
quinta-feira
0,6985
TRY BRL
1,4316
BRL TRY