Início / Lira Turca / Câmbio em 2022

Câmbio entre Lira Turca e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,2725 (04/11/2022) média = 0,3155 máx = 0,4351 (03/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
0,4351
TRY BRL
2,2982
BRL TRY
04/01/2022
terça-feira
0,4230
TRY BRL
2,3642
BRL TRY
05/01/2022
quarta-feira
0,4172
TRY BRL
2,3971
BRL TRY
06/01/2022
quinta-feira
0,4113
TRY BRL
2,4311
BRL TRY
07/01/2022
sexta-feira
0,4063
TRY BRL
2,4610
BRL TRY
10/01/2022
segunda-feira
0,4100
TRY BRL
2,4387
BRL TRY
11/01/2022
terça-feira
0,4036
TRY BRL
2,4776
BRL TRY
12/01/2022
quarta-feira
0,4189
TRY BRL
2,3874
BRL TRY
13/01/2022
quinta-feira
0,4070
TRY BRL
2,4569
BRL TRY
14/01/2022
sexta-feira
0,4083
TRY BRL
2,4490
BRL TRY
17/01/2022
segunda-feira
0,4104
TRY BRL
2,4366
BRL TRY
18/01/2022
terça-feira
0,4113
TRY BRL
2,4314
BRL TRY
19/01/2022
quarta-feira
0,4048
TRY BRL
2,4702
BRL TRY
20/01/2022
quinta-feira
0,4057
TRY BRL
2,4646
BRL TRY
21/01/2022
sexta-feira
0,4059
TRY BRL
2,4637
BRL TRY
24/01/2022
segunda-feira
0,4073
TRY BRL
2,4554
BRL TRY
25/01/2022
terça-feira
0,4039
TRY BRL
2,4759
BRL TRY
26/01/2022
quarta-feira
0,4003
TRY BRL
2,4980
BRL TRY
27/01/2022
quinta-feira
0,3960
TRY BRL
2,5253
BRL TRY
28/01/2022
sexta-feira
0,3963
TRY BRL
2,5232
BRL TRY
31/01/2022
segunda-feira
0,3982
TRY BRL
2,5115
BRL TRY
01/02/2022
terça-feira
0,3933
TRY BRL
2,5424
BRL TRY
02/02/2022
quarta-feira
0,3906
TRY BRL
2,5600
BRL TRY
03/02/2022
quinta-feira
0,3896
TRY BRL
2,5670
BRL TRY
04/02/2022
sexta-feira
0,3927
TRY BRL
2,5468
BRL TRY
07/02/2022
segunda-feira
0,3871
TRY BRL
2,5832
BRL TRY
08/02/2022
terça-feira
0,3878
TRY BRL
2,5786
BRL TRY
09/02/2022
quarta-feira
0,3867
TRY BRL
2,5863
BRL TRY
10/02/2022
quinta-feira
0,3891
TRY BRL
2,5704
BRL TRY
11/02/2022
sexta-feira
0,3888
TRY BRL
2,5723
BRL TRY
14/02/2022
segunda-feira
0,3835
TRY BRL
2,6073
BRL TRY
15/02/2022
terça-feira
0,3793
TRY BRL
2,6362
BRL TRY
16/02/2022
quarta-feira
0,3777
TRY BRL
2,6476
BRL TRY
17/02/2022
quinta-feira
0,3808
TRY BRL
2,6263
BRL TRY
18/02/2022
sexta-feira
0,3764
TRY BRL
2,6566
BRL TRY
21/02/2022
segunda-feira
0,3729
TRY BRL
2,6820
BRL TRY
22/02/2022
terça-feira
0,3669
TRY BRL
2,7252
BRL TRY
23/02/2022
quarta-feira
0,3627
TRY BRL
2,7574
BRL TRY
24/02/2022
quinta-feira
0,3659
TRY BRL
2,7330
BRL TRY
25/02/2022
sexta-feira
0,3732
TRY BRL
2,6797
BRL TRY
28/02/2022
segunda-feira
0,3730
TRY BRL
2,6813
BRL TRY
01/03/2022
terça-feira
0,3724
TRY BRL
2,6855
BRL TRY
02/03/2022
quarta-feira
0,3638
TRY BRL
2,7489
BRL TRY
03/03/2022
quinta-feira
0,3563
TRY BRL
2,8064
BRL TRY
04/03/2022
sexta-feira
0,3570
TRY BRL
2,8013
BRL TRY
07/03/2022
segunda-feira
0,3555
TRY BRL
2,8129
BRL TRY
08/03/2022
terça-feira
0,3492
TRY BRL
2,8633
BRL TRY
09/03/2022
quarta-feira
0,3422
TRY BRL
2,9225
BRL TRY
10/03/2022
quinta-feira
0,3377
TRY BRL
2,9611
BRL TRY
11/03/2022
sexta-feira
0,3433
TRY BRL
2,9125
BRL TRY
14/03/2022
segunda-feira
0,3459
TRY BRL
2,8909
BRL TRY
15/03/2022
terça-feira
0,3513
TRY BRL
2,8466
BRL TRY
16/03/2022
quarta-feira
0,3474
TRY BRL
2,8782
BRL TRY
17/03/2022
quinta-feira
0,3428
TRY BRL
2,9175
BRL TRY
18/03/2022
sexta-feira
0,3392
TRY BRL
2,9484
BRL TRY
21/03/2022
segunda-feira
0,3329
TRY BRL
3,0042
BRL TRY
22/03/2022
terça-feira
0,3313
TRY BRL
3,0186
BRL TRY
23/03/2022
quarta-feira
0,3249
TRY BRL
3,0775
BRL TRY
24/03/2022
quinta-feira
0,3256
TRY BRL
3,0710
BRL TRY
25/03/2022
sexta-feira
0,3195
TRY BRL
3,1298
BRL TRY
28/03/2022
segunda-feira
0,3213
TRY BRL
3,1119
BRL TRY
29/03/2022
terça-feira
0,3261
TRY BRL
3,0665
BRL TRY
30/03/2022
quarta-feira
0,3255
TRY BRL
3,0724
BRL TRY
31/03/2022
quinta-feira
0,3231
TRY BRL
3,0952
BRL TRY
01/04/2022
sexta-feira
0,3174
TRY BRL
3,1509
BRL TRY
04/04/2022
segunda-feira
0,3127
TRY BRL
3,1977
BRL TRY
05/04/2022
terça-feira
0,3159
TRY BRL
3,1651
BRL TRY
06/04/2022
quarta-feira
0,3206
TRY BRL
3,1191
BRL TRY
07/04/2022
quinta-feira
0,3223
TRY BRL
3,1024
BRL TRY
08/04/2022
sexta-feira
0,3186
TRY BRL
3,1390
BRL TRY
11/04/2022
segunda-feira
0,3202
TRY BRL
3,1227
BRL TRY
12/04/2022
terça-feira
0,3204
TRY BRL
3,1207
BRL TRY
13/04/2022
quarta-feira
0,3213
TRY BRL
3,1121
BRL TRY
14/04/2022
quinta-feira
0,3217
TRY BRL
3,1084
BRL TRY
15/04/2022
sexta-feira
0,3215
TRY BRL
3,1103
BRL TRY
18/04/2022
segunda-feira
0,3176
TRY BRL
3,1481
BRL TRY
19/04/2022
terça-feira
0,3183
TRY BRL
3,1416
BRL TRY
20/04/2022
quarta-feira
0,3151
TRY BRL
3,1733
BRL TRY
21/04/2022
quinta-feira
0,3143
TRY BRL
3,1819
BRL TRY
22/04/2022
sexta-feira
0,3250
TRY BRL
3,0766
BRL TRY
25/04/2022
segunda-feira
0,3303
TRY BRL
3,0280
BRL TRY
26/04/2022
terça-feira
0,3380
TRY BRL
2,9589
BRL TRY
27/04/2022
quarta-feira
0,3354
TRY BRL
2,9819
BRL TRY
28/04/2022
quinta-feira
0,3340
TRY BRL
2,9943
BRL TRY
29/04/2022
sexta-feira
0,3348
TRY BRL
2,9872
BRL TRY
02/05/2022
segunda-feira
0,3413
TRY BRL
2,9298
BRL TRY
03/05/2022
terça-feira
0,3347
TRY BRL
2,9876
BRL TRY
04/05/2022
quarta-feira
0,3341
TRY BRL
2,9928
BRL TRY
05/05/2022
quinta-feira
0,3382
TRY BRL
2,9570
BRL TRY
06/05/2022
sexta-feira
0,3399
TRY BRL
2,9421
BRL TRY
09/05/2022
segunda-feira
0,3421
TRY BRL
2,9230
BRL TRY
10/05/2022
terça-feira
0,3366
TRY BRL
2,9712
BRL TRY
11/05/2022
quarta-feira
0,3355
TRY BRL
2,9810
BRL TRY
12/05/2022
quinta-feira
0,3337
TRY BRL
2,9963
BRL TRY
13/05/2022
sexta-feira
0,3272
TRY BRL
3,0566
BRL TRY
16/05/2022
segunda-feira
0,3255
TRY BRL
3,0719
BRL TRY
17/05/2022
terça-feira
0,3106
TRY BRL
3,2194
BRL TRY
18/05/2022
quarta-feira
0,3116
TRY BRL
3,2093
BRL TRY
19/05/2022
quinta-feira
0,3105
TRY BRL
3,2209
BRL TRY
20/05/2022
sexta-feira
0,3069
TRY BRL
3,2588
BRL TRY
23/05/2022
segunda-feira
0,3020
TRY BRL
3,3107
BRL TRY
24/05/2022
terça-feira
0,2998
TRY BRL
3,3356
BRL TRY
25/05/2022
quarta-feira
0,2952
TRY BRL
3,3880
BRL TRY
26/05/2022
quinta-feira
0,2915
TRY BRL
3,4307
BRL TRY
27/05/2022
sexta-feira
0,2912
TRY BRL
3,4338
BRL TRY
30/05/2022
segunda-feira
0,2901
TRY BRL
3,4468
BRL TRY
31/05/2022
terça-feira
0,2885
TRY BRL
3,4665
BRL TRY
01/06/2022
quarta-feira
0,2938
TRY BRL
3,4041
BRL TRY
02/06/2022
quinta-feira
0,2914
TRY BRL
3,4319
BRL TRY
03/06/2022
sexta-feira
0,2909
TRY BRL
3,4375
BRL TRY
06/06/2022
segunda-feira
0,2894
TRY BRL
3,4557
BRL TRY
07/06/2022
terça-feira
0,2908
TRY BRL
3,4392
BRL TRY
08/06/2022
quarta-feira
0,2854
TRY BRL
3,5040
BRL TRY
09/06/2022
quinta-feira
0,2857
TRY BRL
3,4997
BRL TRY
10/06/2022
sexta-feira
0,2914
TRY BRL
3,4321
BRL TRY
13/06/2022
segunda-feira
0,2965
TRY BRL
3,3728
BRL TRY
14/06/2022
terça-feira
0,2963
TRY BRL
3,3754
BRL TRY
15/06/2022
quarta-feira
0,2933
TRY BRL
3,4091
BRL TRY
16/06/2022
quinta-feira
0,2921
TRY BRL
3,4235
BRL TRY
17/06/2022
sexta-feira
0,2974
TRY BRL
3,3621
BRL TRY
20/06/2022
segunda-feira
0,2995
TRY BRL
3,3392
BRL TRY
21/06/2022
terça-feira
0,2958
TRY BRL
3,3803
BRL TRY
22/06/2022
quarta-feira
0,2994
TRY BRL
3,3403
BRL TRY
23/06/2022
quinta-feira
0,3020
TRY BRL
3,3107
BRL TRY
24/06/2022
sexta-feira
0,3105
TRY BRL
3,2210
BRL TRY
27/06/2022
segunda-feira
0,3163
TRY BRL
3,1616
BRL TRY
28/06/2022
terça-feira
0,3159
TRY BRL
3,1653
BRL TRY
29/06/2022
quarta-feira
0,3115
TRY BRL
3,2098
BRL TRY
30/06/2022
quinta-feira
0,3148
TRY BRL
3,1765
BRL TRY
01/07/2022
sexta-feira
0,3181
TRY BRL
3,1437
BRL TRY
04/07/2022
segunda-feira
0,3169
TRY BRL
3,1551
BRL TRY
05/07/2022
terça-feira
0,3169
TRY BRL
3,1553
BRL TRY
06/07/2022
quarta-feira
0,3152
TRY BRL
3,1724
BRL TRY
07/07/2022
quinta-feira
0,3093
TRY BRL
3,2330
BRL TRY
08/07/2022
sexta-feira
0,3044
TRY BRL
3,2846
BRL TRY
11/07/2022
segunda-feira
0,3095
TRY BRL
3,2309
BRL TRY
12/07/2022
terça-feira
0,3141
TRY BRL
3,1834
BRL TRY
13/07/2022
quarta-feira
0,3095
TRY BRL
3,2308
BRL TRY
14/07/2022
quinta-feira
0,3109
TRY BRL
3,2162
BRL TRY
15/07/2022
sexta-feira
0,3108
TRY BRL
3,2172
BRL TRY
18/07/2022
segunda-feira
0,3114
TRY BRL
3,2115
BRL TRY
19/07/2022
terça-feira
0,3083
TRY BRL
3,2437
BRL TRY
20/07/2022
quarta-feira
0,3107
TRY BRL
3,2185
BRL TRY
21/07/2022
quinta-feira
0,3104
TRY BRL
3,2218
BRL TRY
22/07/2022
sexta-feira
0,3099
TRY BRL
3,2269
BRL TRY
25/07/2022
segunda-feira
0,3010
TRY BRL
3,3220
BRL TRY
26/07/2022
terça-feira
0,2995
TRY BRL
3,3386
BRL TRY
27/07/2022
quarta-feira
0,2931
TRY BRL
3,4118
BRL TRY
28/07/2022
quinta-feira
0,2893
TRY BRL
3,4562
BRL TRY
29/07/2022
sexta-feira
0,2888
TRY BRL
3,4630
BRL TRY
01/08/2022
segunda-feira
0,2897
TRY BRL
3,4522
BRL TRY
02/08/2022
terça-feira
0,2943
TRY BRL
3,3976
BRL TRY
03/08/2022
quarta-feira
0,2945
TRY BRL
3,3962
BRL TRY
04/08/2022
quinta-feira
0,2908
TRY BRL
3,4386
BRL TRY
05/08/2022
sexta-feira
0,2884
TRY BRL
3,4676
BRL TRY
08/08/2022
segunda-feira
0,2849
TRY BRL
3,5099
BRL TRY
09/08/2022
terça-feira
0,2863
TRY BRL
3,4924
BRL TRY
10/08/2022
quarta-feira
0,2846
TRY BRL
3,5138
BRL TRY
11/08/2022
quinta-feira
0,2872
TRY BRL
3,4821
BRL TRY
12/08/2022
sexta-feira
0,2830
TRY BRL
3,5340
BRL TRY
15/08/2022
segunda-feira
0,2837
TRY BRL
3,5245
BRL TRY
16/08/2022
terça-feira
0,2870
TRY BRL
3,4839
BRL TRY
17/08/2022
quarta-feira
0,2878
TRY BRL
3,4748
BRL TRY
18/08/2022
quinta-feira
0,2862
TRY BRL
3,4943
BRL TRY
19/08/2022
sexta-feira
0,2856
TRY BRL
3,5019
BRL TRY
22/08/2022
segunda-feira
0,2854
TRY BRL
3,5037
BRL TRY
23/08/2022
terça-feira
0,2818
TRY BRL
3,5482
BRL TRY
24/08/2022
quarta-feira
0,2814
TRY BRL
3,5532
BRL TRY
25/08/2022
quinta-feira
0,2813
TRY BRL
3,5544
BRL TRY
26/08/2022
sexta-feira
0,2788
TRY BRL
3,5874
BRL TRY
29/08/2022
segunda-feira
0,2766
TRY BRL
3,6156
BRL TRY
30/08/2022
terça-feira
0,2817
TRY BRL
3,5498
BRL TRY
31/08/2022
quarta-feira
0,2850
TRY BRL
3,5091
BRL TRY
01/09/2022
quinta-feira
0,2878
TRY BRL
3,4743
BRL TRY
02/09/2022
sexta-feira
0,2841
TRY BRL
3,5200
BRL TRY
05/09/2022
segunda-feira
0,2830
TRY BRL
3,5338
BRL TRY
06/09/2022
terça-feira
0,2880
TRY BRL
3,4721
BRL TRY
07/09/2022
quarta-feira
0,2879
TRY BRL
3,4729
BRL TRY
08/09/2022
quinta-feira
0,2860
TRY BRL
3,4966
BRL TRY
09/09/2022
sexta-feira
0,2823
TRY BRL
3,5422
BRL TRY
12/09/2022
segunda-feira
0,2796
TRY BRL
3,5761
BRL TRY
13/09/2022
terça-feira
0,2844
TRY BRL
3,5159
BRL TRY
14/09/2022
quarta-feira
0,2832
TRY BRL
3,5305
BRL TRY
15/09/2022
quinta-feira
0,2871
TRY BRL
3,4836
BRL TRY
16/09/2022
sexta-feira
0,2879
TRY BRL
3,4732
BRL TRY
19/09/2022
segunda-feira
0,2827
TRY BRL
3,5369
BRL TRY
20/09/2022
terça-feira
0,2810
TRY BRL
3,5584
BRL TRY
21/09/2022
quarta-feira
0,2823
TRY BRL
3,5424
BRL TRY
22/09/2022
quinta-feira
0,2789
TRY BRL
3,5849
BRL TRY
23/09/2022
sexta-feira
0,2858
TRY BRL
3,4987
BRL TRY
26/09/2022
segunda-feira
0,2921
TRY BRL
3,4229
BRL TRY
27/09/2022
terça-feira
0,2916
TRY BRL
3,4290
BRL TRY
28/09/2022
quarta-feira
0,2902
TRY BRL
3,4462
BRL TRY
29/09/2022
quinta-feira
0,2919
TRY BRL
3,4256
BRL TRY
30/09/2022
sexta-feira
0,2926
TRY BRL
3,4181
BRL TRY
03/10/2022
segunda-feira
0,2786
TRY BRL
3,5889
BRL TRY
04/10/2022
terça-feira
0,2785
TRY BRL
3,5911
BRL TRY
05/10/2022
quarta-feira
0,2798
TRY BRL
3,5737
BRL TRY
06/10/2022
quinta-feira
0,2810
TRY BRL
3,5583
BRL TRY
07/10/2022
sexta-feira
0,2801
TRY BRL
3,5696
BRL TRY
10/10/2022
segunda-feira
0,2793
TRY BRL
3,5799
BRL TRY
11/10/2022
terça-feira
0,2852
TRY BRL
3,5063
BRL TRY
12/10/2022
quarta-feira
0,2851
TRY BRL
3,5082
BRL TRY
13/10/2022
quinta-feira
0,2840
TRY BRL
3,5212
BRL TRY
14/10/2022
sexta-feira
0,2867
TRY BRL
3,4876
BRL TRY
17/10/2022
segunda-feira
0,2841
TRY BRL
3,5196
BRL TRY
18/10/2022
terça-feira
0,2821
TRY BRL
3,5454
BRL TRY
19/10/2022
quarta-feira
0,2836
TRY BRL
3,5257
BRL TRY
20/10/2022
quinta-feira
0,2804
TRY BRL
3,5666
BRL TRY
21/10/2022
sexta-feira
0,2777
TRY BRL
3,6016
BRL TRY
24/10/2022
segunda-feira
0,2849
TRY BRL
3,5098
BRL TRY
25/10/2022
terça-feira
0,2858
TRY BRL
3,4993
BRL TRY
26/10/2022
quarta-feira
0,2893
TRY BRL
3,4564
BRL TRY
27/10/2022
quinta-feira
0,2871
TRY BRL
3,4834
BRL TRY
28/10/2022
sexta-feira
0,2852
TRY BRL
3,5061
BRL TRY
31/10/2022
segunda-feira
0,2782
TRY BRL
3,5940
BRL TRY
01/11/2022
terça-feira
0,2768
TRY BRL
3,6122
BRL TRY
02/11/2022
quarta-feira
0,2762
TRY BRL
3,6211
BRL TRY
03/11/2022
quinta-feira
0,2748
TRY BRL
3,6393
BRL TRY
04/11/2022
sexta-feira
0,2725
TRY BRL
3,6692
BRL TRY
07/11/2022
segunda-feira
0,2794
TRY BRL
3,5795
BRL TRY
08/11/2022
terça-feira
0,2776
TRY BRL
3,6029
BRL TRY
09/11/2022
quarta-feira
0,2790
TRY BRL
3,5841
BRL TRY
10/11/2022
quinta-feira
0,2891
TRY BRL
3,4585
BRL TRY
11/11/2022
sexta-feira
0,2866
TRY BRL
3,4886
BRL TRY
14/11/2022
segunda-feira
0,2867
TRY BRL
3,4886
BRL TRY
15/11/2022
terça-feira
0,2866
TRY BRL
3,4897
BRL TRY
16/11/2022
quarta-feira
0,2902
TRY BRL
3,4460
BRL TRY
17/11/2022
quinta-feira
0,2919
TRY BRL
3,4264
BRL TRY
18/11/2022
sexta-feira
0,2891
TRY BRL
3,4590
BRL TRY
21/11/2022
segunda-feira
0,2856
TRY BRL
3,5010
BRL TRY
22/11/2022
terça-feira
0,2879
TRY BRL
3,4733
BRL TRY
23/11/2022
quarta-feira
0,2880
TRY BRL
3,4718
BRL TRY
24/11/2022
quinta-feira
0,2859
TRY BRL
3,4974
BRL TRY
25/11/2022
sexta-feira
0,2906
TRY BRL
3,4410
BRL TRY
28/11/2022
segunda-feira
0,2881
TRY BRL
3,4712
BRL TRY
29/11/2022
terça-feira
0,2829
TRY BRL
3,5345
BRL TRY
30/11/2022
quarta-feira
0,2786
TRY BRL
3,5897
BRL TRY
01/12/2022
quinta-feira
0,2782
TRY BRL
3,5939
BRL TRY
02/12/2022
sexta-feira
0,2801
TRY BRL
3,5700
BRL TRY
05/12/2022
segunda-feira
0,2833
TRY BRL
3,5304
BRL TRY
06/12/2022
terça-feira
0,2810
TRY BRL
3,5589
BRL TRY
07/12/2022
quarta-feira
0,2793
TRY BRL
3,5802
BRL TRY
08/12/2022
quinta-feira
0,2803
TRY BRL
3,5680
BRL TRY
09/12/2022
sexta-feira
0,2810
TRY BRL
3,5582
BRL TRY
12/12/2022
segunda-feira
0,2855
TRY BRL
3,5020
BRL TRY
13/12/2022
terça-feira
0,2843
TRY BRL
3,5178
BRL TRY
14/12/2022
quarta-feira
0,2834
TRY BRL
3,5285
BRL TRY
15/12/2022
quinta-feira
0,2851
TRY BRL
3,5070
BRL TRY
16/12/2022
sexta-feira
0,2851
TRY BRL
3,5073
BRL TRY
19/12/2022
segunda-feira
0,2839
TRY BRL
3,5228
BRL TRY
20/12/2022
terça-feira
0,2787
TRY BRL
3,5883
BRL TRY
21/12/2022
quarta-feira
0,2786
TRY BRL
3,5898
BRL TRY
22/12/2022
quinta-feira
0,2768
TRY BRL
3,6123
BRL TRY
23/12/2022
sexta-feira
0,2768
TRY BRL
3,6131
BRL TRY
26/12/2022
segunda-feira
0,2792
TRY BRL
3,5823
BRL TRY
27/12/2022
terça-feira
0,2830
TRY BRL
3,5337
BRL TRY
28/12/2022
quarta-feira
0,2814
TRY BRL
3,5535
BRL TRY
29/12/2022
quinta-feira
0,2826
TRY BRL
3,5391
BRL TRY
30/12/2022
sexta-feira
0,2828
TRY BRL
3,5359
BRL TRY