Início / Lira Turca / Câmbio em 2021

Câmbio entre Lira Turca e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,3459 (17/12/2021) média = 0,6236 máx = 0,7790 (22/02/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
0,6983
TRY BRL
1,4320
BRL TRY
04/01/2021
segunda-feira
0,7130
TRY BRL
1,4024
BRL TRY
05/01/2021
terça-feira
0,7152
TRY BRL
1,3981
BRL TRY
06/01/2021
quarta-feira
0,7272
TRY BRL
1,3751
BRL TRY
07/01/2021
quinta-feira
0,7396
TRY BRL
1,3522
BRL TRY
08/01/2021
sexta-feira
0,7339
TRY BRL
1,3626
BRL TRY
11/01/2021
segunda-feira
0,7344
TRY BRL
1,3617
BRL TRY
12/01/2021
terça-feira
0,7143
TRY BRL
1,4000
BRL TRY
13/01/2021
quarta-feira
0,7159
TRY BRL
1,3968
BRL TRY
14/01/2021
quinta-feira
0,7057
TRY BRL
1,4171
BRL TRY
15/01/2021
sexta-feira
0,7096
TRY BRL
1,4093
BRL TRY
18/01/2021
segunda-feira
0,7080
TRY BRL
1,4125
BRL TRY
19/01/2021
terça-feira
0,7167
TRY BRL
1,3954
BRL TRY
20/01/2021
quarta-feira
0,7132
TRY BRL
1,4021
BRL TRY
21/01/2021
quinta-feira
0,7258
TRY BRL
1,3777
BRL TRY
22/01/2021
sexta-feira
0,7374
TRY BRL
1,3561
BRL TRY
25/01/2021
segunda-feira
0,7379
TRY BRL
1,3552
BRL TRY
26/01/2021
terça-feira
0,7290
TRY BRL
1,3718
BRL TRY
27/01/2021
quarta-feira
0,7319
TRY BRL
1,3663
BRL TRY
28/01/2021
quinta-feira
0,7411
TRY BRL
1,3493
BRL TRY
29/01/2021
sexta-feira
0,7466
TRY BRL
1,3394
BRL TRY
01/02/2021
segunda-feira
0,7548
TRY BRL
1,3249
BRL TRY
02/02/2021
terça-feira
0,7456
TRY BRL
1,3411
BRL TRY
03/02/2021
quarta-feira
0,7477
TRY BRL
1,3374
BRL TRY
04/02/2021
quinta-feira
0,7603
TRY BRL
1,3152
BRL TRY
05/02/2021
sexta-feira
0,7611
TRY BRL
1,3139
BRL TRY
08/02/2021
segunda-feira
0,7588
TRY BRL
1,3180
BRL TRY
09/02/2021
terça-feira
0,7613
TRY BRL
1,3136
BRL TRY
10/02/2021
quarta-feira
0,7630
TRY BRL
1,3106
BRL TRY
11/02/2021
quinta-feira
0,7636
TRY BRL
1,3095
BRL TRY
12/02/2021
sexta-feira
0,7631
TRY BRL
1,3105
BRL TRY
15/02/2021
segunda-feira
0,7712
TRY BRL
1,2967
BRL TRY
16/02/2021
terça-feira
0,7681
TRY BRL
1,3020
BRL TRY
17/02/2021
quarta-feira
0,7751
TRY BRL
1,2901
BRL TRY
18/02/2021
quinta-feira
0,7788
TRY BRL
1,2840
BRL TRY
19/02/2021
sexta-feira
0,7729
TRY BRL
1,2938
BRL TRY
22/02/2021
segunda-feira
0,7790
TRY BRL
1,2837
BRL TRY
23/02/2021
terça-feira
0,7655
TRY BRL
1,3063
BRL TRY
24/02/2021
quarta-feira
0,7542
TRY BRL
1,3259
BRL TRY
25/02/2021
quinta-feira
0,7531
TRY BRL
1,3279
BRL TRY
26/02/2021
sexta-feira
0,7537
TRY BRL
1,3268
BRL TRY
01/03/2021
segunda-feira
0,7744
TRY BRL
1,2912
BRL TRY
02/03/2021
terça-feira
0,7722
TRY BRL
1,2949
BRL TRY
03/03/2021
quarta-feira
0,7533
TRY BRL
1,3275
BRL TRY
04/03/2021
quinta-feira
0,7554
TRY BRL
1,3238
BRL TRY
05/03/2021
sexta-feira
0,7554
TRY BRL
1,3238
BRL TRY
08/03/2021
segunda-feira
0,7570
TRY BRL
1,3210
BRL TRY
09/03/2021
terça-feira
0,7616
TRY BRL
1,3130
BRL TRY
10/03/2021
quarta-feira
0,7563
TRY BRL
1,3223
BRL TRY
11/03/2021
quinta-feira
0,7400
TRY BRL
1,3513
BRL TRY
12/03/2021
sexta-feira
0,7343
TRY BRL
1,3618
BRL TRY
15/03/2021
segunda-feira
0,7451
TRY BRL
1,3421
BRL TRY
16/03/2021
terça-feira
0,7508
TRY BRL
1,3319
BRL TRY
17/03/2021
quarta-feira
0,7461
TRY BRL
1,3402
BRL TRY
18/03/2021
quinta-feira
0,7591
TRY BRL
1,3173
BRL TRY
19/03/2021
sexta-feira
0,7588
TRY BRL
1,3179
BRL TRY
22/03/2021
segunda-feira
0,7081
TRY BRL
1,4123
BRL TRY
23/03/2021
terça-feira
0,6947
TRY BRL
1,4395
BRL TRY
24/03/2021
quarta-feira
0,7089
TRY BRL
1,4106
BRL TRY
25/03/2021
quinta-feira
0,7114
TRY BRL
1,4058
BRL TRY
26/03/2021
sexta-feira
0,7110
TRY BRL
1,4065
BRL TRY
29/03/2021
segunda-feira
0,7042
TRY BRL
1,4200
BRL TRY
30/03/2021
terça-feira
0,6923
TRY BRL
1,4444
BRL TRY
31/03/2021
quarta-feira
0,6828
TRY BRL
1,4645
BRL TRY
01/04/2021
quinta-feira
0,7031
TRY BRL
1,4222
BRL TRY
02/04/2021
sexta-feira
0,6994
TRY BRL
1,4297
BRL TRY
05/04/2021
segunda-feira
0,6984
TRY BRL
1,4318
BRL TRY
06/04/2021
terça-feira
0,6869
TRY BRL
1,4557
BRL TRY
07/04/2021
quarta-feira
0,6885
TRY BRL
1,4524
BRL TRY
08/04/2021
quinta-feira
0,6845
TRY BRL
1,4608
BRL TRY
09/04/2021
sexta-feira
0,6956
TRY BRL
1,4375
BRL TRY
12/04/2021
segunda-feira
0,7029
TRY BRL
1,4227
BRL TRY
13/04/2021
terça-feira
0,7045
TRY BRL
1,4195
BRL TRY
14/04/2021
quarta-feira
0,7002
TRY BRL
1,4282
BRL TRY
15/04/2021
quinta-feira
0,7001
TRY BRL
1,4283
BRL TRY
16/04/2021
sexta-feira
0,6920
TRY BRL
1,4451
BRL TRY
19/04/2021
segunda-feira
0,6856
TRY BRL
1,4585
BRL TRY
20/04/2021
terça-feira
0,6862
TRY BRL
1,4572
BRL TRY
21/04/2021
quarta-feira
0,6803
TRY BRL
1,4699
BRL TRY
22/04/2021
quinta-feira
0,6545
TRY BRL
1,5280
BRL TRY
23/04/2021
sexta-feira
0,6527
TRY BRL
1,5321
BRL TRY
26/04/2021
segunda-feira
0,6561
TRY BRL
1,5241
BRL TRY
27/04/2021
terça-feira
0,6630
TRY BRL
1,5082
BRL TRY
28/04/2021
quarta-feira
0,6513
TRY BRL
1,5355
BRL TRY
29/04/2021
quinta-feira
0,6493
TRY BRL
1,5400
BRL TRY
30/04/2021
sexta-feira
0,6562
TRY BRL
1,5238
BRL TRY
03/05/2021
segunda-feira
0,6598
TRY BRL
1,5155
BRL TRY
04/05/2021
terça-feira
0,6534
TRY BRL
1,5304
BRL TRY
05/05/2021
quarta-feira
0,6437
TRY BRL
1,5535
BRL TRY
06/05/2021
quinta-feira
0,6368
TRY BRL
1,5705
BRL TRY
07/05/2021
sexta-feira
0,6354
TRY BRL
1,5738
BRL TRY
10/05/2021
segunda-feira
0,6316
TRY BRL
1,5833
BRL TRY
11/05/2021
terça-feira
0,6304
TRY BRL
1,5863
BRL TRY
12/05/2021
quarta-feira
0,6291
TRY BRL
1,5895
BRL TRY
13/05/2021
quinta-feira
0,6241
TRY BRL
1,6022
BRL TRY
14/05/2021
sexta-feira
0,6239
TRY BRL
1,6029
BRL TRY
17/05/2021
segunda-feira
0,6347
TRY BRL
1,5756
BRL TRY
18/05/2021
terça-feira
0,6297
TRY BRL
1,5880
BRL TRY
19/05/2021
quarta-feira
0,6311
TRY BRL
1,5846
BRL TRY
20/05/2021
quinta-feira
0,6309
TRY BRL
1,5851
BRL TRY
21/05/2021
sexta-feira
0,6377
TRY BRL
1,5682
BRL TRY
24/05/2021
segunda-feira
0,6342
TRY BRL
1,5767
BRL TRY
25/05/2021
terça-feira
0,6301
TRY BRL
1,5870
BRL TRY
26/05/2021
quarta-feira
0,6282
TRY BRL
1,5918
BRL TRY
27/05/2021
quinta-feira
0,6167
TRY BRL
1,6215
BRL TRY
28/05/2021
sexta-feira
0,6101
TRY BRL
1,6391
BRL TRY
31/05/2021
segunda-feira
0,6146
TRY BRL
1,6270
BRL TRY
01/06/2021
terça-feira
0,6046
TRY BRL
1,6539
BRL TRY
02/06/2021
quarta-feira
0,5909
TRY BRL
1,6923
BRL TRY
03/06/2021
quinta-feira
0,5835
TRY BRL
1,7139
BRL TRY
04/06/2021
sexta-feira
0,5827
TRY BRL
1,7160
BRL TRY
07/06/2021
segunda-feira
0,5858
TRY BRL
1,7072
BRL TRY
08/06/2021
terça-feira
0,5852
TRY BRL
1,7088
BRL TRY
09/06/2021
quarta-feira
0,5897
TRY BRL
1,6959
BRL TRY
10/06/2021
quinta-feira
0,6001
TRY BRL
1,6665
BRL TRY
11/06/2021
sexta-feira
0,6097
TRY BRL
1,6400
BRL TRY
14/06/2021
segunda-feira
0,5977
TRY BRL
1,6730
BRL TRY
15/06/2021
terça-feira
0,5898
TRY BRL
1,6956
BRL TRY
16/06/2021
quarta-feira
0,5867
TRY BRL
1,7044
BRL TRY
17/06/2021
quinta-feira
0,5744
TRY BRL
1,7411
BRL TRY
18/06/2021
sexta-feira
0,5828
TRY BRL
1,7160
BRL TRY
21/06/2021
segunda-feira
0,5717
TRY BRL
1,7490
BRL TRY
22/06/2021
terça-feira
0,5732
TRY BRL
1,7445
BRL TRY
23/06/2021
quarta-feira
0,5748
TRY BRL
1,7398
BRL TRY
24/06/2021
quinta-feira
0,5641
TRY BRL
1,7726
BRL TRY
25/06/2021
sexta-feira
0,5629
TRY BRL
1,7766
BRL TRY
28/06/2021
segunda-feira
0,5670
TRY BRL
1,7635
BRL TRY
29/06/2021
terça-feira
0,5675
TRY BRL
1,7621
BRL TRY
30/06/2021
quarta-feira
0,5705
TRY BRL
1,7529
BRL TRY
01/07/2021
quinta-feira
0,5825
TRY BRL
1,7166
BRL TRY
02/07/2021
sexta-feira
0,5829
TRY BRL
1,7156
BRL TRY
05/07/2021
segunda-feira
0,5877
TRY BRL
1,7016
BRL TRY
06/07/2021
terça-feira
0,5981
TRY BRL
1,6719
BRL TRY
07/07/2021
quarta-feira
0,6019
TRY BRL
1,6613
BRL TRY
08/07/2021
quinta-feira
0,6047
TRY BRL
1,6536
BRL TRY
09/07/2021
sexta-feira
0,6071
TRY BRL
1,6471
BRL TRY
12/07/2021
segunda-feira
0,5990
TRY BRL
1,6694
BRL TRY
13/07/2021
terça-feira
0,5984
TRY BRL
1,6711
BRL TRY
14/07/2021
quarta-feira
0,5905
TRY BRL
1,6936
BRL TRY
15/07/2021
quinta-feira
0,5961
TRY BRL
1,6776
BRL TRY
16/07/2021
sexta-feira
0,6003
TRY BRL
1,6657
BRL TRY
19/07/2021
segunda-feira
0,6116
TRY BRL
1,6350
BRL TRY
20/07/2021
terça-feira
0,6093
TRY BRL
1,6413
BRL TRY
21/07/2021
quarta-feira
0,6057
TRY BRL
1,6509
BRL TRY
22/07/2021
quinta-feira
0,6073
TRY BRL
1,6466
BRL TRY
23/07/2021
sexta-feira
0,6079
TRY BRL
1,6451
BRL TRY
26/07/2021
segunda-feira
0,6049
TRY BRL
1,6531
BRL TRY
27/07/2021
terça-feira
0,6038
TRY BRL
1,6561
BRL TRY
28/07/2021
quarta-feira
0,5980
TRY BRL
1,6723
BRL TRY
29/07/2021
quinta-feira
0,6011
TRY BRL
1,6636
BRL TRY
30/07/2021
sexta-feira
0,6167
TRY BRL
1,6215
BRL TRY
02/08/2021
segunda-feira
0,6188
TRY BRL
1,6160
BRL TRY
03/08/2021
terça-feira
0,6183
TRY BRL
1,6173
BRL TRY
04/08/2021
quarta-feira
0,6097
TRY BRL
1,6400
BRL TRY
05/08/2021
quinta-feira
0,6154
TRY BRL
1,6249
BRL TRY
06/08/2021
sexta-feira
0,6064
TRY BRL
1,6491
BRL TRY
09/08/2021
segunda-feira
0,6051
TRY BRL
1,6527
BRL TRY
10/08/2021
terça-feira
0,6025
TRY BRL
1,6596
BRL TRY
11/08/2021
quarta-feira
0,6046
TRY BRL
1,6540
BRL TRY
12/08/2021
quinta-feira
0,6128
TRY BRL
1,6319
BRL TRY
13/08/2021
sexta-feira
0,6158
TRY BRL
1,6238
BRL TRY
16/08/2021
segunda-feira
0,6213
TRY BRL
1,6096
BRL TRY
17/08/2021
terça-feira
0,6278
TRY BRL
1,5930
BRL TRY
18/08/2021
quarta-feira
0,6359
TRY BRL
1,5726
BRL TRY
19/08/2021
quinta-feira
0,6353
TRY BRL
1,5741
BRL TRY
20/08/2021
sexta-feira
0,6330
TRY BRL
1,5797
BRL TRY
23/08/2021
segunda-feira
0,6386
TRY BRL
1,5660
BRL TRY
24/08/2021
terça-feira
0,6241
TRY BRL
1,6023
BRL TRY
25/08/2021
quarta-feira
0,6223
TRY BRL
1,6071
BRL TRY
26/08/2021
quinta-feira
0,6263
TRY BRL
1,5967
BRL TRY
27/08/2021
sexta-feira
0,6229
TRY BRL
1,6054
BRL TRY
30/08/2021
segunda-feira
0,6186
TRY BRL
1,6166
BRL TRY
31/08/2021
terça-feira
0,6193
TRY BRL
1,6147
BRL TRY
01/09/2021
quarta-feira
0,6252
TRY BRL
1,5995
BRL TRY
02/09/2021
quinta-feira
0,6260
TRY BRL
1,5974
BRL TRY
03/09/2021
sexta-feira
0,6240
TRY BRL
1,6026
BRL TRY
06/09/2021
segunda-feira
0,6243
TRY BRL
1,6019
BRL TRY
07/09/2021
terça-feira
0,6191
TRY BRL
1,6152
BRL TRY
08/09/2021
quarta-feira
0,6282
TRY BRL
1,5919
BRL TRY
09/09/2021
quinta-feira
0,6161
TRY BRL
1,6230
BRL TRY
10/09/2021
sexta-feira
0,6198
TRY BRL
1,6135
BRL TRY
13/09/2021
segunda-feira
0,6188
TRY BRL
1,6161
BRL TRY
14/09/2021
terça-feira
0,6202
TRY BRL
1,6124
BRL TRY
15/09/2021
quarta-feira
0,6192
TRY BRL
1,6150
BRL TRY
16/09/2021
quinta-feira
0,6164
TRY BRL
1,6223
BRL TRY
17/09/2021
sexta-feira
0,6120
TRY BRL
1,6340
BRL TRY
20/09/2021
segunda-feira
0,6143
TRY BRL
1,6278
BRL TRY
21/09/2021
terça-feira
0,6110
TRY BRL
1,6367
BRL TRY
22/09/2021
quarta-feira
0,6112
TRY BRL
1,6362
BRL TRY
23/09/2021
quinta-feira
0,6047
TRY BRL
1,6538
BRL TRY
24/09/2021
sexta-feira
0,6005
TRY BRL
1,6652
BRL TRY
27/09/2021
segunda-feira
0,6109
TRY BRL
1,6370
BRL TRY
28/09/2021
terça-feira
0,6117
TRY BRL
1,6347
BRL TRY
29/09/2021
quarta-feira
0,6065
TRY BRL
1,6489
BRL TRY
30/09/2021
quinta-feira
0,6123
TRY BRL
1,6331
BRL TRY
01/10/2021
sexta-feira
0,6054
TRY BRL
1,6518
BRL TRY
04/10/2021
segunda-feira
0,6156
TRY BRL
1,6243
BRL TRY
05/10/2021
terça-feira
0,6169
TRY BRL
1,6211
BRL TRY
06/10/2021
quarta-feira
0,6183
TRY BRL
1,6172
BRL TRY
07/10/2021
quinta-feira
0,6217
TRY BRL
1,6084
BRL TRY
08/10/2021
sexta-feira
0,6143
TRY BRL
1,6278
BRL TRY
11/10/2021
segunda-feira
0,6152
TRY BRL
1,6254
BRL TRY
12/10/2021
terça-feira
0,6121
TRY BRL
1,6338
BRL TRY
13/10/2021
quarta-feira
0,6068
TRY BRL
1,6481
BRL TRY
14/10/2021
quinta-feira
0,5999
TRY BRL
1,6668
BRL TRY
15/10/2021
sexta-feira
0,5894
TRY BRL
1,6968
BRL TRY
18/10/2021
segunda-feira
0,5905
TRY BRL
1,6936
BRL TRY
19/10/2021
terça-feira
0,6005
TRY BRL
1,6653
BRL TRY
20/10/2021
quarta-feira
0,6075
TRY BRL
1,6461
BRL TRY
21/10/2021
quinta-feira
0,5947
TRY BRL
1,6815
BRL TRY
22/10/2021
sexta-feira
0,5884
TRY BRL
1,6996
BRL TRY
25/10/2021
segunda-feira
0,5792
TRY BRL
1,7264
BRL TRY
26/10/2021
terça-feira
0,5828
TRY BRL
1,7158
BRL TRY
27/10/2021
quarta-feira
0,5835
TRY BRL
1,7139
BRL TRY
28/10/2021
quinta-feira
0,5918
TRY BRL
1,6898
BRL TRY
29/10/2021
sexta-feira
0,5856
TRY BRL
1,7078
BRL TRY
01/11/2021
segunda-feira
0,5959
TRY BRL
1,6782
BRL TRY
02/11/2021
terça-feira
0,5917
TRY BRL
1,6900
BRL TRY
03/11/2021
quarta-feira
0,5757
TRY BRL
1,7370
BRL TRY
04/11/2021
quinta-feira
0,5774
TRY BRL
1,7320
BRL TRY
05/11/2021
sexta-feira
0,5720
TRY BRL
1,7481
BRL TRY
08/11/2021
segunda-feira
0,5727
TRY BRL
1,7461
BRL TRY
09/11/2021
terça-feira
0,5630
TRY BRL
1,7761
BRL TRY
10/11/2021
quarta-feira
0,5578
TRY BRL
1,7926
BRL TRY
11/11/2021
quinta-feira
0,5449
TRY BRL
1,8351
BRL TRY
12/11/2021
sexta-feira
0,5466
TRY BRL
1,8296
BRL TRY
15/11/2021
segunda-feira
0,5424
TRY BRL
1,8435
BRL TRY
16/11/2021
terça-feira
0,5344
TRY BRL
1,8714
BRL TRY
17/11/2021
quarta-feira
0,5207
TRY BRL
1,9206
BRL TRY
18/11/2021
quinta-feira
0,5024
TRY BRL
1,9904
BRL TRY
19/11/2021
sexta-feira
0,5012
TRY BRL
1,9953
BRL TRY
22/11/2021
segunda-feira
0,4907
TRY BRL
2,0380
BRL TRY
23/11/2021
terça-feira
0,4343
TRY BRL
2,3024
BRL TRY
24/11/2021
quarta-feira
0,4693
TRY BRL
2,1308
BRL TRY
25/11/2021
quinta-feira
0,4642
TRY BRL
2,1543
BRL TRY
26/11/2021
sexta-feira
0,4533
TRY BRL
2,2059
BRL TRY
29/11/2021
segunda-feira
0,4369
TRY BRL
2,2889
BRL TRY
30/11/2021
terça-feira
0,4172
TRY BRL
2,3972
BRL TRY
01/12/2021
quarta-feira
0,4297
TRY BRL
2,3272
BRL TRY
02/12/2021
quinta-feira
0,4127
TRY BRL
2,4230
BRL TRY
03/12/2021
sexta-feira
0,4125
TRY BRL
2,4241
BRL TRY
06/12/2021
segunda-feira
0,4125
TRY BRL
2,4244
BRL TRY
07/12/2021
terça-feira
0,4161
TRY BRL
2,4035
BRL TRY
08/12/2021
quarta-feira
0,4045
TRY BRL
2,4720
BRL TRY
09/12/2021
quinta-feira
0,4042
TRY BRL
2,4737
BRL TRY
10/12/2021
sexta-feira
0,4044
TRY BRL
2,4727
BRL TRY
13/12/2021
segunda-feira
0,4112
TRY BRL
2,4320
BRL TRY
14/12/2021
terça-feira
0,3950
TRY BRL
2,5316
BRL TRY
15/12/2021
quarta-feira
0,3832
TRY BRL
2,6095
BRL TRY
16/12/2021
quinta-feira
0,3629
TRY BRL
2,7559
BRL TRY
17/12/2021
sexta-feira
0,3459
TRY BRL
2,8909
BRL TRY
20/12/2021
segunda-feira
0,4335
TRY BRL
2,3066
BRL TRY
21/12/2021
terça-feira
0,4561
TRY BRL
2,1923
BRL TRY
22/12/2021
quarta-feira
0,4682
TRY BRL
2,1358
BRL TRY
23/12/2021
quinta-feira
0,5014
TRY BRL
1,9943
BRL TRY
24/12/2021
sexta-feira
0,5162
TRY BRL
1,9373
BRL TRY
27/12/2021
segunda-feira
0,4867
TRY BRL
2,0546
BRL TRY
28/12/2021
terça-feira
0,4768
TRY BRL
2,0972
BRL TRY
29/12/2021
quarta-feira
0,4513
TRY BRL
2,2157
BRL TRY
30/12/2021
quinta-feira
0,4253
TRY BRL
2,3513
BRL TRY
31/12/2021
sexta-feira
0,4182
TRY BRL
2,3913
BRL TRY