Início / Pula do Botswana / Câmbio em 2018

Câmbio entre Pula do Botswana e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,3255 (11/01/2018) média = 0,3578 máx = 0,3914 (28/08/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2018.
01/01/2018
segunda-feira
0,3375
BWP BRL
2,9628
BRL BWP
02/01/2018
terça-feira
0,3317
BWP BRL
3,0148
BRL BWP
03/01/2018
quarta-feira
0,3291
BWP BRL
3,0387
BRL BWP
04/01/2018
quinta-feira
0,3297
BWP BRL
3,0326
BRL BWP
05/01/2018
sexta-feira
0,3281
BWP BRL
3,0479
BRL BWP
08/01/2018
segunda-feira
0,3279
BWP BRL
3,0493
BRL BWP
09/01/2018
terça-feira
0,3299
BWP BRL
3,0317
BRL BWP
10/01/2018
quarta-feira
0,3274
BWP BRL
3,0542
BRL BWP
11/01/2018
quinta-feira
0,3255
BWP BRL
3,0726
BRL BWP
12/01/2018
sexta-feira
0,3263
BWP BRL
3,0650
BRL BWP
15/01/2018
segunda-feira
0,3291
BWP BRL
3,0382
BRL BWP
16/01/2018
terça-feira
0,3306
BWP BRL
3,0246
BRL BWP
17/01/2018
quarta-feira
0,3304
BWP BRL
3,0262
BRL BWP
18/01/2018
quinta-feira
0,3290
BWP BRL
3,0397
BRL BWP
19/01/2018
sexta-feira
0,3286
BWP BRL
3,0433
BRL BWP
22/01/2018
segunda-feira
0,3306
BWP BRL
3,0250
BRL BWP
23/01/2018
terça-feira
0,3336
BWP BRL
2,9972
BRL BWP
24/01/2018
quarta-feira
0,3272
BWP BRL
3,0563
BRL BWP
25/01/2018
quinta-feira
0,3292
BWP BRL
3,0373
BRL BWP
26/01/2018
sexta-feira
0,3301
BWP BRL
3,0296
BRL BWP
29/01/2018
segunda-feira
0,3290
BWP BRL
3,0391
BRL BWP
30/01/2018
terça-feira
0,3325
BWP BRL
3,0074
BRL BWP
31/01/2018
quarta-feira
0,3341
BWP BRL
2,9927
BRL BWP
01/02/2018
quinta-feira
0,3308
BWP BRL
3,0225
BRL BWP
02/02/2018
sexta-feira
0,3359
BWP BRL
2,9773
BRL BWP
05/02/2018
segunda-feira
0,3389
BWP BRL
2,9511
BRL BWP
06/02/2018
terça-feira
0,3348
BWP BRL
2,9871
BRL BWP
07/02/2018
quarta-feira
0,3400
BWP BRL
2,9411
BRL BWP
08/02/2018
quinta-feira
0,3394
BWP BRL
2,9460
BRL BWP
09/02/2018
sexta-feira
0,3401
BWP BRL
2,9402
BRL BWP
12/02/2018
segunda-feira
0,3423
BWP BRL
2,9212
BRL BWP
13/02/2018
terça-feira
0,3440
BWP BRL
2,9072
BRL BWP
14/02/2018
quarta-feira
0,3365
BWP BRL
2,9721
BRL BWP
15/02/2018
quinta-feira
0,3408
BWP BRL
2,9341
BRL BWP
16/02/2018
sexta-feira
0,3415
BWP BRL
2,9285
BRL BWP
19/02/2018
segunda-feira
0,3414
BWP BRL
2,9292
BRL BWP
21/02/2018
quarta-feira
0,3430
BWP BRL
2,9151
BRL BWP
22/02/2018
quinta-feira
0,3417
BWP BRL
2,9269
BRL BWP
23/02/2018
sexta-feira
0,3418
BWP BRL
2,9258
BRL BWP
26/02/2018
segunda-feira
0,3409
BWP BRL
2,9337
BRL BWP
27/02/2018
terça-feira
0,3435
BWP BRL
2,9113
BRL BWP
28/02/2018
quarta-feira
0,3398
BWP BRL
2,9429
BRL BWP
01/03/2018
quinta-feira
0,3388
BWP BRL
2,9517
BRL BWP
02/03/2018
sexta-feira
0,3396
BWP BRL
2,9446
BRL BWP
05/03/2018
segunda-feira
0,3374
BWP BRL
2,9639
BRL BWP
06/03/2018
terça-feira
0,3375
BWP BRL
2,9626
BRL BWP
07/03/2018
quarta-feira
0,3387
BWP BRL
2,9522
BRL BWP
08/03/2018
quinta-feira
0,3409
BWP BRL
2,9334
BRL BWP
09/03/2018
sexta-feira
0,3394
BWP BRL
2,9466
BRL BWP
12/03/2018
segunda-feira
0,3403
BWP BRL
2,9384
BRL BWP
13/03/2018
terça-feira
0,3410
BWP BRL
2,9326
BRL BWP
14/03/2018
quarta-feira
0,3421
BWP BRL
2,9228
BRL BWP
15/03/2018
quinta-feira
0,3434
BWP BRL
2,9123
BRL BWP
16/03/2018
sexta-feira
0,3415
BWP BRL
2,9281
BRL BWP
19/03/2018
segunda-feira
0,3414
BWP BRL
2,9290
BRL BWP
20/03/2018
terça-feira
0,3444
BWP BRL
2,9035
BRL BWP
21/03/2018
quarta-feira
0,3399
BWP BRL
2,9423
BRL BWP
22/03/2018
quinta-feira
0,3465
BWP BRL
2,8864
BRL BWP
23/03/2018
sexta-feira
0,3476
BWP BRL
2,8767
BRL BWP
26/03/2018
segunda-feira
0,3489
BWP BRL
2,8659
BRL BWP
27/03/2018
terça-feira
0,3514
BWP BRL
2,8456
BRL BWP
28/03/2018
quarta-feira
0,3508
BWP BRL
2,8509
BRL BWP
29/03/2018
quinta-feira
0,3454
BWP BRL
2,8952
BRL BWP
30/03/2018
sexta-feira
0,3458
BWP BRL
2,8920
BRL BWP
02/04/2018
segunda-feira
0,3466
BWP BRL
2,8855
BRL BWP
03/04/2018
terça-feira
0,3488
BWP BRL
2,8672
BRL BWP
04/04/2018
quarta-feira
0,3487
BWP BRL
2,8676
BRL BWP
05/04/2018
quinta-feira
0,3483
BWP BRL
2,8711
BRL BWP
06/04/2018
sexta-feira
0,3487
BWP BRL
2,8677
BRL BWP
09/04/2018
segunda-feira
0,3549
BWP BRL
2,8174
BRL BWP
10/04/2018
terça-feira
0,3540
BWP BRL
2,8250
BRL BWP
11/04/2018
quarta-feira
0,3513
BWP BRL
2,8469
BRL BWP
12/04/2018
quinta-feira
0,3548
BWP BRL
2,8185
BRL BWP
13/04/2018
sexta-feira
0,3558
BWP BRL
2,8102
BRL BWP
16/04/2018
segunda-feira
0,3528
BWP BRL
2,8346
BRL BWP
17/04/2018
terça-feira
0,3546
BWP BRL
2,8201
BRL BWP
18/04/2018
quarta-feira
0,3521
BWP BRL
2,8403
BRL BWP
19/04/2018
quinta-feira
0,3538
BWP BRL
2,8267
BRL BWP
20/04/2018
sexta-feira
0,3539
BWP BRL
2,8253
BRL BWP
23/04/2018
segunda-feira
0,3546
BWP BRL
2,8200
BRL BWP
24/04/2018
terça-feira
0,3558
BWP BRL
2,8109
BRL BWP
25/04/2018
quarta-feira
0,3552
BWP BRL
2,8152
BRL BWP
26/04/2018
quinta-feira
0,3552
BWP BRL
2,8152
BRL BWP
27/04/2018
sexta-feira
0,3522
BWP BRL
2,8393
BRL BWP
30/04/2018
segunda-feira
0,3564
BWP BRL
2,8058
BRL BWP
01/05/2018
terça-feira
0,3561
BWP BRL
2,8082
BRL BWP
02/05/2018
quarta-feira
0,3580
BWP BRL
2,7936
BRL BWP
03/05/2018
quinta-feira
0,3559
BWP BRL
2,8099
BRL BWP
04/05/2018
sexta-feira
0,3549
BWP BRL
2,8177
BRL BWP
07/05/2018
segunda-feira
0,3588
BWP BRL
2,7874
BRL BWP
08/05/2018
terça-feira
0,3604
BWP BRL
2,7750
BRL BWP
09/05/2018
quarta-feira
0,3622
BWP BRL
2,7606
BRL BWP
10/05/2018
quinta-feira
0,3573
BWP BRL
2,7987
BRL BWP
11/05/2018
sexta-feira
0,3671
BWP BRL
2,7239
BRL BWP
14/05/2018
segunda-feira
0,3702
BWP BRL
2,7009
BRL BWP
15/05/2018
terça-feira
0,3701
BWP BRL
2,7016
BRL BWP
16/05/2018
quarta-feira
0,3703
BWP BRL
2,7008
BRL BWP
17/05/2018
quinta-feira
0,3729
BWP BRL
2,6818
BRL BWP
18/05/2018
sexta-feira
0,3764
BWP BRL
2,6567
BRL BWP
21/05/2018
segunda-feira
0,3673
BWP BRL
2,7225
BRL BWP
22/05/2018
terça-feira
0,3664
BWP BRL
2,7295
BRL BWP
23/05/2018
quarta-feira
0,3629
BWP BRL
2,7553
BRL BWP
24/05/2018
quinta-feira
0,3683
BWP BRL
2,7151
BRL BWP
25/05/2018
sexta-feira
0,3693
BWP BRL
2,7080
BRL BWP
28/05/2018
segunda-feira
0,3758
BWP BRL
2,6607
BRL BWP
29/05/2018
terça-feira
0,3755
BWP BRL
2,6633
BRL BWP
30/05/2018
quarta-feira
0,3749
BWP BRL
2,6675
BRL BWP
31/05/2018
quinta-feira
0,3738
BWP BRL
2,6750
BRL BWP
01/06/2018
sexta-feira
0,3766
BWP BRL
2,6556
BRL BWP
03/06/2018
domingo
0,3750
BWP BRL
2,6668
BRL BWP
04/06/2018
segunda-feira
0,3753
BWP BRL
2,6643
BRL BWP
05/06/2018
terça-feira
0,3801
BWP BRL
2,6308
BRL BWP
06/06/2018
quarta-feira
0,3856
BWP BRL
2,5933
BRL BWP
07/06/2018
quinta-feira
0,3914
BWP BRL
2,5550
BRL BWP
08/06/2018
sexta-feira
0,3692
BWP BRL
2,7089
BRL BWP
10/06/2018
domingo
0,3660
BWP BRL
2,7321
BRL BWP
11/06/2018
segunda-feira
0,3674
BWP BRL
2,7221
BRL BWP
12/06/2018
terça-feira
0,3652
BWP BRL
2,7379
BRL BWP
13/06/2018
quarta-feira
0,3641
BWP BRL
2,7464
BRL BWP
14/06/2018
quinta-feira
0,3755
BWP BRL
2,6629
BRL BWP
15/06/2018
sexta-feira
0,3608
BWP BRL
2,7717
BRL BWP
17/06/2018
domingo
0,3610
BWP BRL
2,7705
BRL BWP
18/06/2018
segunda-feira
0,3618
BWP BRL
2,7643
BRL BWP
19/06/2018
terça-feira
0,3584
BWP BRL
2,7901
BRL BWP
20/06/2018
quarta-feira
0,3638
BWP BRL
2,7487
BRL BWP
21/06/2018
quinta-feira
0,3618
BWP BRL
2,7643
BRL BWP
22/06/2018
sexta-feira
0,3662
BWP BRL
2,7310
BRL BWP
25/06/2018
segunda-feira
0,3663
BWP BRL
2,7301
BRL BWP
26/06/2018
terça-feira
0,3676
BWP BRL
2,7206
BRL BWP
27/06/2018
quarta-feira
0,3730
BWP BRL
2,6812
BRL BWP
28/06/2018
quinta-feira
0,3696
BWP BRL
2,7053
BRL BWP
29/06/2018
sexta-feira
0,3711
BWP BRL
2,6944
BRL BWP
02/07/2018
segunda-feira
0,3745
BWP BRL
2,6702
BRL BWP
03/07/2018
terça-feira
0,3738
BWP BRL
2,6754
BRL BWP
04/07/2018
quarta-feira
0,3763
BWP BRL
2,6573
BRL BWP
05/07/2018
quinta-feira
0,3791
BWP BRL
2,6377
BRL BWP
10/07/2018
terça-feira
0,3701
BWP BRL
2,7023
BRL BWP
11/07/2018
quarta-feira
0,3758
BWP BRL
2,6612
BRL BWP
12/07/2018
quinta-feira
0,3749
BWP BRL
2,6672
BRL BWP
13/07/2018
sexta-feira
0,3742
BWP BRL
2,6724
BRL BWP
16/07/2018
segunda-feira
0,3784
BWP BRL
2,6429
BRL BWP
17/07/2018
terça-feira
0,3757
BWP BRL
2,6614
BRL BWP
18/07/2018
quarta-feira
0,3729
BWP BRL
2,6819
BRL BWP
19/07/2018
quinta-feira
0,3712
BWP BRL
2,6939
BRL BWP
20/07/2018
sexta-feira
0,3659
BWP BRL
2,7328
BRL BWP
23/07/2018
segunda-feira
0,3661
BWP BRL
2,7316
BRL BWP
24/07/2018
terça-feira
0,3641
BWP BRL
2,7469
BRL BWP
25/07/2018
quarta-feira
0,3614
BWP BRL
2,7674
BRL BWP
26/07/2018
quinta-feira
0,3665
BWP BRL
2,7286
BRL BWP
27/07/2018
sexta-feira
0,3620
BWP BRL
2,7623
BRL BWP
30/07/2018
segunda-feira
0,3645
BWP BRL
2,7438
BRL BWP
31/07/2018
terça-feira
0,3682
BWP BRL
2,7158
BRL BWP
01/08/2018
quarta-feira
0,3662
BWP BRL
2,7305
BRL BWP
02/08/2018
quinta-feira
0,3618
BWP BRL
2,7643
BRL BWP
03/08/2018
sexta-feira
0,3585
BWP BRL
2,7894
BRL BWP
06/08/2018
segunda-feira
0,3604
BWP BRL
2,7745
BRL BWP
07/08/2018
terça-feira
0,3659
BWP BRL
2,7327
BRL BWP
08/08/2018
quarta-feira
0,3640
BWP BRL
2,7475
BRL BWP
09/08/2018
quinta-feira
0,3667
BWP BRL
2,7271
BRL BWP
10/08/2018
sexta-feira
0,3651
BWP BRL
2,7388
BRL BWP
13/08/2018
segunda-feira
0,3629
BWP BRL
2,7552
BRL BWP
14/08/2018
terça-feira
0,3636
BWP BRL
2,7504
BRL BWP
15/08/2018
quarta-feira
0,3600
BWP BRL
2,7774
BRL BWP
16/08/2018
quinta-feira
0,3613
BWP BRL
2,7678
BRL BWP
17/08/2018
sexta-feira
0,3599
BWP BRL
2,7785
BRL BWP
20/08/2018
segunda-feira
0,3679
BWP BRL
2,7179
BRL BWP
21/08/2018
terça-feira
0,3778
BWP BRL
2,6467
BRL BWP
22/08/2018
quarta-feira
0,3808
BWP BRL
2,6258
BRL BWP
23/08/2018
quinta-feira
0,3882
BWP BRL
2,5762
BRL BWP
24/08/2018
sexta-feira
0,3872
BWP BRL
2,5823
BRL BWP
27/08/2018
segunda-feira
0,3834
BWP BRL
2,6081
BRL BWP
28/08/2018
terça-feira
0,3914
BWP BRL
2,5547
BRL BWP
29/08/2018
quarta-feira
0,3859
BWP BRL
2,5917
BRL BWP
30/08/2018
quinta-feira
0,3868
BWP BRL
2,5854
BRL BWP
31/08/2018
sexta-feira
0,3789
BWP BRL
2,6392
BRL BWP
03/09/2018
segunda-feira
0,3841
BWP BRL
2,6034
BRL BWP
04/09/2018
terça-feira
0,3788
BWP BRL
2,6400
BRL BWP
05/09/2018
quarta-feira
0,3753
BWP BRL
2,6643
BRL BWP
06/09/2018
quinta-feira
0,3722
BWP BRL
2,6866
BRL BWP
07/09/2018
sexta-feira
0,3716
BWP BRL
2,6909
BRL BWP
10/09/2018
segunda-feira
0,3738
BWP BRL
2,6752
BRL BWP
11/09/2018
terça-feira
0,3807
BWP BRL
2,6264
BRL BWP
12/09/2018
quarta-feira
0,3804
BWP BRL
2,6286
BRL BWP
13/09/2018
quinta-feira
0,3881
BWP BRL
2,5765
BRL BWP
14/09/2018
sexta-feira
0,3857
BWP BRL
2,5926
BRL BWP
17/09/2018
segunda-feira
0,3778
BWP BRL
2,6471
BRL BWP
18/09/2018
terça-feira
0,3791
BWP BRL
2,6379
BRL BWP
19/09/2018
quarta-feira
0,3839
BWP BRL
2,6050
BRL BWP
20/09/2018
quinta-feira
0,3813
BWP BRL
2,6224
BRL BWP
21/09/2018
sexta-feira
0,3807
BWP BRL
2,6269
BRL BWP
24/09/2018
segunda-feira
0,3858
BWP BRL
2,5920
BRL BWP
25/09/2018
terça-feira
0,3834
BWP BRL
2,6085
BRL BWP
28/09/2018
sexta-feira
0,3794
BWP BRL
2,6359
BRL BWP
01/10/2018
segunda-feira
0,3781
BWP BRL
2,6451
BRL BWP
08/10/2018
segunda-feira
0,3530
BWP BRL
2,8329
BRL BWP
09/10/2018
terça-feira
0,3485
BWP BRL
2,8694
BRL BWP
10/10/2018
quarta-feira
0,3539
BWP BRL
2,8260
BRL BWP
11/10/2018
quinta-feira
0,3551
BWP BRL
2,8164
BRL BWP
12/10/2018
sexta-feira
0,3555
BWP BRL
2,8128
BRL BWP
15/10/2018
segunda-feira
0,3508
BWP BRL
2,8507
BRL BWP
16/10/2018
terça-feira
0,3495
BWP BRL
2,8616
BRL BWP
17/10/2018
quarta-feira
0,3462
BWP BRL
2,8884
BRL BWP
18/10/2018
quinta-feira
0,3499
BWP BRL
2,8579
BRL BWP
19/10/2018
sexta-feira
0,3488
BWP BRL
2,8669
BRL BWP
22/10/2018
segunda-feira
0,3465
BWP BRL
2,8863
BRL BWP
23/10/2018
terça-feira
0,3473
BWP BRL
2,8792
BRL BWP
24/10/2018
quarta-feira
0,3520
BWP BRL
2,8411
BRL BWP
25/10/2018
quinta-feira
0,3480
BWP BRL
2,8732
BRL BWP
26/10/2018
sexta-feira
0,3433
BWP BRL
2,9133
BRL BWP
29/10/2018
segunda-feira
0,3484
BWP BRL
2,8705
BRL BWP
30/10/2018
terça-feira
0,3466
BWP BRL
2,8848
BRL BWP
31/10/2018
quarta-feira
0,3421
BWP BRL
2,9235
BRL BWP
01/11/2018
quinta-feira
0,3427
BWP BRL
2,9176
BRL BWP
02/11/2018
sexta-feira
0,3465
BWP BRL
2,8864
BRL BWP
05/11/2018
segunda-feira
0,3473
BWP BRL
2,8794
BRL BWP
06/11/2018
terça-feira
0,3527
BWP BRL
2,8355
BRL BWP
07/11/2018
quarta-feira
0,3535
BWP BRL
2,8288
BRL BWP
08/11/2018
quinta-feira
0,3548
BWP BRL
2,8188
BRL BWP
09/11/2018
sexta-feira
0,3490
BWP BRL
2,8655
BRL BWP
12/11/2018
segunda-feira
0,3509
BWP BRL
2,8494
BRL BWP
13/11/2018
terça-feira
0,3530
BWP BRL
2,8329
BRL BWP
14/11/2018
quarta-feira
0,3515
BWP BRL
2,8446
BRL BWP
15/11/2018
quinta-feira
0,3530
BWP BRL
2,8330
BRL BWP
16/11/2018
sexta-feira
0,3504
BWP BRL
2,8539
BRL BWP
19/11/2018
segunda-feira
0,3544
BWP BRL
2,8220
BRL BWP
20/11/2018
terça-feira
0,3544
BWP BRL
2,8213
BRL BWP
21/11/2018
quarta-feira
0,3590
BWP BRL
2,7857
BRL BWP
22/11/2018
quinta-feira
0,3610
BWP BRL
2,7702
BRL BWP
23/11/2018
sexta-feira
0,3627
BWP BRL
2,7572
BRL BWP
26/11/2018
segunda-feira
0,3732
BWP BRL
2,6794
BRL BWP
27/11/2018
terça-feira
0,3671
BWP BRL
2,7240
BRL BWP
28/11/2018
quarta-feira
0,3628
BWP BRL
2,7565
BRL BWP
29/11/2018
quinta-feira
0,3667
BWP BRL
2,7267
BRL BWP
30/11/2018
sexta-feira
0,3672
BWP BRL
2,7231
BRL BWP
03/12/2018
segunda-feira
0,3636
BWP BRL
2,7501
BRL BWP
04/12/2018
terça-feira
0,3682
BWP BRL
2,7156
BRL BWP
05/12/2018
quarta-feira
0,3665
BWP BRL
2,7287
BRL BWP
06/12/2018
quinta-feira
0,3651
BWP BRL
2,7389
BRL BWP
07/12/2018
sexta-feira
0,3670
BWP BRL
2,7250
BRL BWP
10/12/2018
segunda-feira
0,3667
BWP BRL
2,7273
BRL BWP
11/12/2018
terça-feira
0,3646
BWP BRL
2,7431
BRL BWP
12/12/2018
quarta-feira
0,3591
BWP BRL
2,7850
BRL BWP
13/12/2018
quinta-feira
0,3646
BWP BRL
2,7428
BRL BWP
14/12/2018
sexta-feira
0,3639
BWP BRL
2,7482
BRL BWP
17/12/2018
segunda-feira
0,3631
BWP BRL
2,7540
BRL BWP
18/12/2018
terça-feira
0,3656
BWP BRL
2,7350
BRL BWP
19/12/2018
quarta-feira
0,3644
BWP BRL
2,7445
BRL BWP
20/12/2018
quinta-feira
0,3600
BWP BRL
2,7779
BRL BWP
21/12/2018
sexta-feira
0,3634
BWP BRL
2,7518
BRL BWP
24/12/2018
segunda-feira
0,3614
BWP BRL
2,7667
BRL BWP
25/12/2018
terça-feira
0,3618
BWP BRL
2,7641
BRL BWP
26/12/2018
quarta-feira
0,3635
BWP BRL
2,7514
BRL BWP
27/12/2018
quinta-feira
0,3595
BWP BRL
2,7814
BRL BWP
28/12/2018
sexta-feira
0,3624
BWP BRL
2,7591
BRL BWP
31/12/2018
segunda-feira
0,3623
BWP BRL
2,7601
BRL BWP