Início / Rupia Nepalesa / Câmbio em 2020

Câmbio entre Rupia Nepalesa e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Rupia Nepalesa e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Rupia Nepalesa convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Rupias Nepalesas.
mín = 0,03520 (01/01/2020) média = 0,04344 máx = 0,04902 (12/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Rupia Nepalesa e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
0,03520
NPR BRL
28,407
BRL NPR
02/01/2020
quinta-feira
0,03527
NPR BRL
28,354
BRL NPR
03/01/2020
sexta-feira
0,03541
NPR BRL
28,239
BRL NPR
06/01/2020
segunda-feira
0,03533
NPR BRL
28,306
BRL NPR
07/01/2020
terça-feira
0,03538
NPR BRL
28,261
BRL NPR
08/01/2020
quarta-feira
0,03552
NPR BRL
28,149
BRL NPR
09/01/2020
quinta-feira
0,03592
NPR BRL
27,840
BRL NPR
10/01/2020
sexta-feira
0,03608
NPR BRL
27,716
BRL NPR
13/01/2020
segunda-feira
0,03666
NPR BRL
27,280
BRL NPR
14/01/2020
terça-feira
0,03646
NPR BRL
27,431
BRL NPR
15/01/2020
quarta-feira
0,03689
NPR BRL
27,104
BRL NPR
16/01/2020
quinta-feira
0,03685
NPR BRL
27,136
BRL NPR
17/01/2020
sexta-feira
0,03659
NPR BRL
27,327
BRL NPR
20/01/2020
segunda-feira
0,03687
NPR BRL
27,122
BRL NPR
21/01/2020
terça-feira
0,03699
NPR BRL
27,032
BRL NPR
22/01/2020
quarta-feira
0,03678
NPR BRL
27,188
BRL NPR
23/01/2020
quinta-feira
0,03652
NPR BRL
27,385
BRL NPR
24/01/2020
sexta-feira
0,03664
NPR BRL
27,290
BRL NPR
27/01/2020
segunda-feira
0,03681
NPR BRL
27,170
BRL NPR
28/01/2020
terça-feira
0,03682
NPR BRL
27,160
BRL NPR
29/01/2020
quarta-feira
0,03708
NPR BRL
26,970
BRL NPR
30/01/2020
quinta-feira
0,03707
NPR BRL
26,979
BRL NPR
31/01/2020
sexta-feira
0,03740
NPR BRL
26,741
BRL NPR
03/02/2020
segunda-feira
0,03723
NPR BRL
26,862
BRL NPR
04/02/2020
terça-feira
0,03738
NPR BRL
26,749
BRL NPR
05/02/2020
quarta-feira
0,03718
NPR BRL
26,894
BRL NPR
06/02/2020
quinta-feira
0,03757
NPR BRL
26,614
BRL NPR
07/02/2020
sexta-feira
0,03775
NPR BRL
26,488
BRL NPR
10/02/2020
segunda-feira
0,03792
NPR BRL
26,372
BRL NPR
11/02/2020
terça-feira
0,03798
NPR BRL
26,331
BRL NPR
12/02/2020
quarta-feira
0,03817
NPR BRL
26,199
BRL NPR
13/02/2020
quinta-feira
0,03812
NPR BRL
26,233
BRL NPR
14/02/2020
sexta-feira
0,03755
NPR BRL
26,629
BRL NPR
17/02/2020
segunda-feira
0,03791
NPR BRL
26,380
BRL NPR
18/02/2020
terça-feira
0,03803
NPR BRL
26,296
BRL NPR
19/02/2020
quarta-feira
0,03810
NPR BRL
26,248
BRL NPR
20/02/2020
quinta-feira
0,03830
NPR BRL
26,108
BRL NPR
21/02/2020
sexta-feira
0,03817
NPR BRL
26,196
BRL NPR
24/02/2020
segunda-feira
0,03812
NPR BRL
26,230
BRL NPR
25/02/2020
terça-feira
0,03819
NPR BRL
26,184
BRL NPR
26/02/2020
quarta-feira
0,03886
NPR BRL
25,734
BRL NPR
27/02/2020
quinta-feira
0,03913
NPR BRL
25,555
BRL NPR
28/02/2020
sexta-feira
0,03854
NPR BRL
25,947
BRL NPR
02/03/2020
segunda-feira
0,03837
NPR BRL
26,062
BRL NPR
03/03/2020
terça-feira
0,03862
NPR BRL
25,893
BRL NPR
04/03/2020
quarta-feira
0,03897
NPR BRL
25,664
BRL NPR
05/03/2020
quinta-feira
0,03917
NPR BRL
25,530
BRL NPR
06/03/2020
sexta-feira
0,03907
NPR BRL
25,594
BRL NPR
09/03/2020
segunda-feira
0,03979
NPR BRL
25,131
BRL NPR
10/03/2020
terça-feira
0,03914
NPR BRL
25,550
BRL NPR
11/03/2020
quarta-feira
0,04088
NPR BRL
24,460
BRL NPR
12/03/2020
quinta-feira
0,04017
NPR BRL
24,897
BRL NPR
13/03/2020
sexta-feira
0,04113
NPR BRL
24,311
BRL NPR
16/03/2020
segunda-feira
0,04223
NPR BRL
23,680
BRL NPR
17/03/2020
terça-feira
0,04225
NPR BRL
23,669
BRL NPR
18/03/2020
quarta-feira
0,04282
NPR BRL
23,354
BRL NPR
19/03/2020
quinta-feira
0,04259
NPR BRL
23,479
BRL NPR
20/03/2020
sexta-feira
0,04196
NPR BRL
23,832
BRL NPR
23/03/2020
segunda-feira
0,04211
NPR BRL
23,750
BRL NPR
24/03/2020
terça-feira
0,04173
NPR BRL
23,962
BRL NPR
25/03/2020
quarta-feira
0,04120
NPR BRL
24,271
BRL NPR
26/03/2020
quinta-feira
0,04192
NPR BRL
23,854
BRL NPR
27/03/2020
sexta-feira
0,04224
NPR BRL
23,677
BRL NPR
30/03/2020
segunda-feira
0,04306
NPR BRL
23,224
BRL NPR
31/03/2020
terça-feira
0,04318
NPR BRL
23,158
BRL NPR
01/04/2020
quarta-feira
0,04298
NPR BRL
23,265
BRL NPR
02/04/2020
quinta-feira
0,04301
NPR BRL
23,253
BRL NPR
03/04/2020
sexta-feira
0,04385
NPR BRL
22,805
BRL NPR
06/04/2020
segunda-feira
0,04348
NPR BRL
22,998
BRL NPR
07/04/2020
terça-feira
0,04317
NPR BRL
23,163
BRL NPR
08/04/2020
quarta-feira
0,04215
NPR BRL
23,724
BRL NPR
09/04/2020
quinta-feira
0,04184
NPR BRL
23,903
BRL NPR
10/04/2020
sexta-feira
0,04190
NPR BRL
23,867
BRL NPR
13/04/2020
segunda-feira
0,04283
NPR BRL
23,349
BRL NPR
14/04/2020
terça-feira
0,04246
NPR BRL
23,550
BRL NPR
15/04/2020
quarta-feira
0,04278
NPR BRL
23,376
BRL NPR
16/04/2020
quinta-feira
0,04259
NPR BRL
23,478
BRL NPR
17/04/2020
sexta-feira
0,04273
NPR BRL
23,402
BRL NPR
20/04/2020
segunda-feira
0,04340
NPR BRL
23,041
BRL NPR
21/04/2020
terça-feira
0,04318
NPR BRL
23,160
BRL NPR
22/04/2020
quarta-feira
0,04465
NPR BRL
22,396
BRL NPR
23/04/2020
quinta-feira
0,04559
NPR BRL
21,935
BRL NPR
24/04/2020
sexta-feira
0,04581
NPR BRL
21,831
BRL NPR
27/04/2020
segunda-feira
0,04636
NPR BRL
21,571
BRL NPR
28/04/2020
terça-feira
0,04523
NPR BRL
22,110
BRL NPR
29/04/2020
quarta-feira
0,04419
NPR BRL
22,627
BRL NPR
30/04/2020
quinta-feira
0,04568
NPR BRL
21,892
BRL NPR
01/05/2020
sexta-feira
0,04579
NPR BRL
21,841
BRL NPR
04/05/2020
segunda-feira
0,04583
NPR BRL
21,822
BRL NPR
05/05/2020
terça-feira
0,04606
NPR BRL
21,709
BRL NPR
06/05/2020
quarta-feira
0,04694
NPR BRL
21,303
BRL NPR
07/05/2020
quinta-feira
0,04812
NPR BRL
20,783
BRL NPR
08/05/2020
sexta-feira
0,04744
NPR BRL
21,081
BRL NPR
11/05/2020
segunda-feira
0,04792
NPR BRL
20,868
BRL NPR
12/05/2020
terça-feira
0,04902
NPR BRL
20,401
BRL NPR
13/05/2020
quarta-feira
0,04882
NPR BRL
20,485
BRL NPR
14/05/2020
quinta-feira
0,04812
NPR BRL
20,780
BRL NPR
15/05/2020
sexta-feira
0,04827
NPR BRL
20,716
BRL NPR
18/05/2020
segunda-feira
0,04717
NPR BRL
21,198
BRL NPR
19/05/2020
terça-feira
0,04756
NPR BRL
21,027
BRL NPR
20/05/2020
quarta-feira
0,04710
NPR BRL
21,231
BRL NPR
21/05/2020
quinta-feira
0,04588
NPR BRL
21,797
BRL NPR
22/05/2020
sexta-feira
0,04554
NPR BRL
21,961
BRL NPR
25/05/2020
segunda-feira
0,04484
NPR BRL
22,301
BRL NPR
26/05/2020
terça-feira
0,04427
NPR BRL
22,589
BRL NPR
27/05/2020
quarta-feira
0,04341
NPR BRL
23,036
BRL NPR
28/05/2020
quinta-feira
0,04465
NPR BRL
22,398
BRL NPR
29/05/2020
sexta-feira
0,04409
NPR BRL
22,681
BRL NPR
01/06/2020
segunda-feira
0,04442
NPR BRL
22,513
BRL NPR
02/06/2020
terça-feira
0,04328
NPR BRL
23,105
BRL NPR
03/06/2020
quarta-feira
0,04202
NPR BRL
23,799
BRL NPR
04/06/2020
quinta-feira
0,04242
NPR BRL
23,576
BRL NPR
05/06/2020
sexta-feira
0,04102
NPR BRL
24,377
BRL NPR
08/06/2020
segunda-feira
0,03994
NPR BRL
25,038
BRL NPR
09/06/2020
terça-feira
0,04056
NPR BRL
24,657
BRL NPR
10/06/2020
quarta-feira
0,04110
NPR BRL
24,333
BRL NPR
11/06/2020
quinta-feira
0,04093
NPR BRL
24,434
BRL NPR
12/06/2020
sexta-feira
0,04151
NPR BRL
24,093
BRL NPR
15/06/2020
segunda-feira
0,04241
NPR BRL
23,578
BRL NPR
16/06/2020
terça-feira
0,04294
NPR BRL
23,290
BRL NPR
17/06/2020
quarta-feira
0,04284
NPR BRL
23,343
BRL NPR
18/06/2020
quinta-feira
0,04399
NPR BRL
22,732
BRL NPR
19/06/2020
sexta-feira
0,04354
NPR BRL
22,969
BRL NPR
22/06/2020
segunda-feira
0,04336
NPR BRL
23,065
BRL NPR
23/06/2020
terça-feira
0,04265
NPR BRL
23,448
BRL NPR
24/06/2020
quarta-feira
0,04415
NPR BRL
22,650
BRL NPR
25/06/2020
quinta-feira
0,04432
NPR BRL
22,564
BRL NPR
26/06/2020
sexta-feira
0,04533
NPR BRL
22,060
BRL NPR
29/06/2020
segunda-feira
0,04473
NPR BRL
22,358
BRL NPR
30/06/2020
terça-feira
0,04522
NPR BRL
22,115
BRL NPR
01/07/2020
quarta-feira
0,04405
NPR BRL
22,703
BRL NPR
02/07/2020
quinta-feira
0,04483
NPR BRL
22,308
BRL NPR
03/07/2020
sexta-feira
0,04452
NPR BRL
22,464
BRL NPR
06/07/2020
segunda-feira
0,04485
NPR BRL
22,299
BRL NPR
07/07/2020
terça-feira
0,04497
NPR BRL
22,239
BRL NPR
08/07/2020
quarta-feira
0,04453
NPR BRL
22,456
BRL NPR
09/07/2020
quinta-feira
0,04445
NPR BRL
22,500
BRL NPR
10/07/2020
sexta-feira
0,04426
NPR BRL
22,594
BRL NPR
13/07/2020
segunda-feira
0,04491
NPR BRL
22,264
BRL NPR
14/07/2020
terça-feira
0,04449
NPR BRL
22,476
BRL NPR
15/07/2020
quarta-feira
0,04468
NPR BRL
22,381
BRL NPR
16/07/2020
quinta-feira
0,04432
NPR BRL
22,562
BRL NPR
17/07/2020
sexta-feira
0,04495
NPR BRL
22,248
BRL NPR
20/07/2020
segunda-feira
0,04457
NPR BRL
22,438
BRL NPR
21/07/2020
terça-feira
0,04338
NPR BRL
23,053
BRL NPR
22/07/2020
quarta-feira
0,04287
NPR BRL
23,324
BRL NPR
23/07/2020
quinta-feira
0,04355
NPR BRL
22,964
BRL NPR
24/07/2020
sexta-feira
0,04375
NPR BRL
22,858
BRL NPR
27/07/2020
segunda-feira
0,04304
NPR BRL
23,232
BRL NPR
28/07/2020
terça-feira
0,04304
NPR BRL
23,235
BRL NPR
29/07/2020
quarta-feira
0,04311
NPR BRL
23,194
BRL NPR
30/07/2020
quinta-feira
0,04303
NPR BRL
23,242
BRL NPR
31/07/2020
sexta-feira
0,04340
NPR BRL
23,042
BRL NPR
03/08/2020
segunda-feira
0,04425
NPR BRL
22,597
BRL NPR
04/08/2020
terça-feira
0,04405
NPR BRL
22,700
BRL NPR
05/08/2020
quarta-feira
0,04423
NPR BRL
22,611
BRL NPR
06/08/2020
quinta-feira
0,04450
NPR BRL
22,474
BRL NPR
07/08/2020
sexta-feira
0,04521
NPR BRL
22,119
BRL NPR
10/08/2020
segunda-feira
0,04574
NPR BRL
21,862
BRL NPR
11/08/2020
terça-feira
0,04508
NPR BRL
22,182
BRL NPR
12/08/2020
quarta-feira
0,04539
NPR BRL
22,029
BRL NPR
13/08/2020
quinta-feira
0,04484
NPR BRL
22,300
BRL NPR
14/08/2020
sexta-feira
0,04527
NPR BRL
22,088
BRL NPR
17/08/2020
segunda-feira
0,04608
NPR BRL
21,702
BRL NPR
18/08/2020
terça-feira
0,04582
NPR BRL
21,826
BRL NPR
19/08/2020
quarta-feira
0,04640
NPR BRL
21,551
BRL NPR
20/08/2020
quinta-feira
0,04631
NPR BRL
21,595
BRL NPR
21/08/2020
sexta-feira
0,04689
NPR BRL
21,327
BRL NPR
24/08/2020
segunda-feira
0,04730
NPR BRL
21,143
BRL NPR
25/08/2020
terça-feira
0,04639
NPR BRL
21,558
BRL NPR
26/08/2020
quarta-feira
0,04724
NPR BRL
21,168
BRL NPR
27/08/2020
quinta-feira
0,04711
NPR BRL
21,229
BRL NPR
28/08/2020
sexta-feira
0,04606
NPR BRL
21,713
BRL NPR
31/08/2020
segunda-feira
0,04686
NPR BRL
21,338
BRL NPR
01/09/2020
terça-feira
0,04620
NPR BRL
21,644
BRL NPR
02/09/2020
quarta-feira
0,04559
NPR BRL
21,937
BRL NPR
03/09/2020
quinta-feira
0,04507
NPR BRL
22,187
BRL NPR
04/09/2020
sexta-feira
0,04521
NPR BRL
22,121
BRL NPR
07/09/2020
segunda-feira
0,04510
NPR BRL
22,174
BRL NPR
08/09/2020
terça-feira
0,04547
NPR BRL
21,991
BRL NPR
09/09/2020
quarta-feira
0,04526
NPR BRL
22,096
BRL NPR
10/09/2020
quinta-feira
0,04529
NPR BRL
22,080
BRL NPR
11/09/2020
sexta-feira
0,04527
NPR BRL
22,091
BRL NPR
14/09/2020
segunda-feira
0,04490
NPR BRL
22,271
BRL NPR
15/09/2020
terça-feira
0,04480
NPR BRL
22,320
BRL NPR
16/09/2020
quarta-feira
0,04451
NPR BRL
22,465
BRL NPR
17/09/2020
quinta-feira
0,04449
NPR BRL
22,479
BRL NPR
18/09/2020
sexta-feira
0,04581
NPR BRL
21,828
BRL NPR
21/09/2020
segunda-feira
0,04601
NPR BRL
21,736
BRL NPR
22/09/2020
terça-feira
0,04653
NPR BRL
21,494
BRL NPR
23/09/2020
quarta-feira
0,04753
NPR BRL
21,039
BRL NPR
24/09/2020
quinta-feira
0,04661
NPR BRL
21,454
BRL NPR
25/09/2020
sexta-feira
0,04718
NPR BRL
21,196
BRL NPR
28/09/2020
segunda-feira
0,04797
NPR BRL
20,845
BRL NPR
29/09/2020
terça-feira
0,04774
NPR BRL
20,948
BRL NPR
30/09/2020
quarta-feira
0,04768
NPR BRL
20,975
BRL NPR
01/10/2020
quinta-feira
0,04818
NPR BRL
20,756
BRL NPR
02/10/2020
sexta-feira
0,04846
NPR BRL
20,634
BRL NPR
05/10/2020
segunda-feira
0,04766
NPR BRL
20,981
BRL NPR
06/10/2020
terça-feira
0,04760
NPR BRL
21,009
BRL NPR
07/10/2020
quarta-feira
0,04782
NPR BRL
20,912
BRL NPR
08/10/2020
quinta-feira
0,04774
NPR BRL
20,946
BRL NPR
09/10/2020
sexta-feira
0,04736
NPR BRL
21,113
BRL NPR
12/10/2020
segunda-feira
0,04712
NPR BRL
21,224
BRL NPR
13/10/2020
terça-feira
0,04742
NPR BRL
21,086
BRL NPR
14/10/2020
quarta-feira
0,04771
NPR BRL
20,958
BRL NPR
15/10/2020
quinta-feira
0,04779
NPR BRL
20,926
BRL NPR
16/10/2020
sexta-feira
0,04805
NPR BRL
20,810
BRL NPR
19/10/2020
segunda-feira
0,04779
NPR BRL
20,927
BRL NPR
20/10/2020
terça-feira
0,04770
NPR BRL
20,967
BRL NPR
21/10/2020
quarta-feira
0,04761
NPR BRL
21,005
BRL NPR
22/10/2020
quinta-feira
0,04745
NPR BRL
21,075
BRL NPR
23/10/2020
sexta-feira
0,04757
NPR BRL
21,020
BRL NPR
26/10/2020
segunda-feira
0,04753
NPR BRL
21,040
BRL NPR
27/10/2020
terça-feira
0,04844
NPR BRL
20,646
BRL NPR
28/10/2020
quarta-feira
0,04842
NPR BRL
20,651
BRL NPR
29/10/2020
quinta-feira
0,04855
NPR BRL
20,597
BRL NPR
30/10/2020
sexta-feira
0,04815
NPR BRL
20,769
BRL NPR
02/11/2020
segunda-feira
0,04816
NPR BRL
20,762
BRL NPR
03/11/2020
terça-feira
0,04821
NPR BRL
20,742
BRL NPR
04/11/2020
quarta-feira
0,04760
NPR BRL
21,010
BRL NPR
05/11/2020
quinta-feira
0,04672
NPR BRL
21,406
BRL NPR
06/11/2020
sexta-feira
0,04533
NPR BRL
22,062
BRL NPR
09/11/2020
segunda-feira
0,04547
NPR BRL
21,991
BRL NPR
10/11/2020
terça-feira
0,04555
NPR BRL
21,955
BRL NPR
11/11/2020
quarta-feira
0,04526
NPR BRL
22,093
BRL NPR
12/11/2020
quinta-feira
0,04567
NPR BRL
21,896
BRL NPR
13/11/2020
sexta-feira
0,04578
NPR BRL
21,846
BRL NPR
16/11/2020
segunda-feira
0,04551
NPR BRL
21,976
BRL NPR
17/11/2020
terça-feira
0,04471
NPR BRL
22,365
BRL NPR
18/11/2020
quarta-feira
0,04523
NPR BRL
22,109
BRL NPR
19/11/2020
quinta-feira
0,04474
NPR BRL
22,351
BRL NPR
20/11/2020
sexta-feira
0,04537
NPR BRL
22,042
BRL NPR
23/11/2020
segunda-feira
0,04578
NPR BRL
21,842
BRL NPR
24/11/2020
terça-feira
0,04534
NPR BRL
22,055
BRL NPR
25/11/2020
quarta-feira
0,04509
NPR BRL
22,179
BRL NPR
26/11/2020
quinta-feira
0,04518
NPR BRL
22,133
BRL NPR
27/11/2020
sexta-feira
0,04517
NPR BRL
22,140
BRL NPR
30/11/2020
segunda-feira
0,04503
NPR BRL
22,207
BRL NPR
01/12/2020
terça-feira
0,04428
NPR BRL
22,584
BRL NPR
02/12/2020
quarta-feira
0,04420
NPR BRL
22,623
BRL NPR
03/12/2020
quinta-feira
0,04360
NPR BRL
22,937
BRL NPR
04/12/2020
sexta-feira
0,04368
NPR BRL
22,894
BRL NPR
07/12/2020
segunda-feira
0,04316
NPR BRL
23,168
BRL NPR
08/12/2020
terça-feira
0,04341
NPR BRL
23,037
BRL NPR
09/12/2020
quarta-feira
0,04383
NPR BRL
22,816
BRL NPR
10/12/2020
quinta-feira
0,04259
NPR BRL
23,477
BRL NPR
11/12/2020
sexta-feira
0,04293
NPR BRL
23,292
BRL NPR
14/12/2020
segunda-feira
0,04345
NPR BRL
23,013
BRL NPR
15/12/2020
terça-feira
0,04321
NPR BRL
23,145
BRL NPR
16/12/2020
quarta-feira
0,04315
NPR BRL
23,174
BRL NPR
17/12/2020
quinta-feira
0,04300
NPR BRL
23,258
BRL NPR
18/12/2020
sexta-feira
0,04335
NPR BRL
23,070
BRL NPR
21/12/2020
segunda-feira
0,04325
NPR BRL
23,121
BRL NPR
22/12/2020
terça-feira
0,04367
NPR BRL
22,900
BRL NPR
23/12/2020
quarta-feira
0,04419
NPR BRL
22,631
BRL NPR
24/12/2020
quinta-feira
0,04433
NPR BRL
22,559
BRL NPR
25/12/2020
sexta-feira
0,04468
NPR BRL
22,383
BRL NPR
28/12/2020
segunda-feira
0,04461
NPR BRL
22,415
BRL NPR
29/12/2020
terça-feira
0,04437
NPR BRL
22,538
BRL NPR
30/12/2020
quarta-feira
0,04439
NPR BRL
22,528
BRL NPR
31/12/2020
quinta-feira
0,04444
NPR BRL
22,501
BRL NPR