Início / Rupia Nepalesa / Câmbio em 2021

Câmbio entre Rupia Nepalesa e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Rupia Nepalesa e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Rupia Nepalesa convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Rupias Nepalesas.
mín = 0,04139 (24/06/2021) média = 0,04562 máx = 0,05006 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Rupia Nepalesa e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
0,04430
NPR BRL
22,571
BRL NPR
04/01/2021
segunda-feira
0,04530
NPR BRL
22,073
BRL NPR
05/01/2021
terça-feira
0,04517
NPR BRL
22,139
BRL NPR
06/01/2021
quarta-feira
0,04542
NPR BRL
22,018
BRL NPR
07/01/2021
quinta-feira
0,04605
NPR BRL
21,715
BRL NPR
08/01/2021
sexta-feira
0,04617
NPR BRL
21,658
BRL NPR
11/01/2021
segunda-feira
0,04669
NPR BRL
21,416
BRL NPR
12/01/2021
terça-feira
0,04543
NPR BRL
22,011
BRL NPR
13/01/2021
quarta-feira
0,04527
NPR BRL
22,091
BRL NPR
14/01/2021
quinta-feira
0,04445
NPR BRL
22,497
BRL NPR
15/01/2021
sexta-feira
0,04524
NPR BRL
22,106
BRL NPR
18/01/2021
segunda-feira
0,04523
NPR BRL
22,111
BRL NPR
19/01/2021
terça-feira
0,04575
NPR BRL
21,859
BRL NPR
20/01/2021
quarta-feira
0,04536
NPR BRL
22,045
BRL NPR
21/01/2021
quinta-feira
0,04583
NPR BRL
21,818
BRL NPR
22/01/2021
sexta-feira
0,04682
NPR BRL
21,361
BRL NPR
25/01/2021
segunda-feira
0,04683
NPR BRL
21,353
BRL NPR
26/01/2021
terça-feira
0,04591
NPR BRL
21,783
BRL NPR
27/01/2021
quarta-feira
0,04631
NPR BRL
21,594
BRL NPR
28/01/2021
quinta-feira
0,04662
NPR BRL
21,450
BRL NPR
29/01/2021
sexta-feira
0,04683
NPR BRL
21,353
BRL NPR
01/02/2021
segunda-feira
0,04644
NPR BRL
21,534
BRL NPR
02/02/2021
terça-feira
0,04601
NPR BRL
21,734
BRL NPR
03/02/2021
quarta-feira
0,04596
NPR BRL
21,757
BRL NPR
04/02/2021
quinta-feira
0,04649
NPR BRL
21,510
BRL NPR
05/02/2021
sexta-feira
0,04610
NPR BRL
21,693
BRL NPR
08/02/2021
segunda-feira
0,04598
NPR BRL
21,746
BRL NPR
09/02/2021
terça-feira
0,04614
NPR BRL
21,674
BRL NPR
10/02/2021
quarta-feira
0,04625
NPR BRL
21,623
BRL NPR
11/02/2021
quinta-feira
0,04613
NPR BRL
21,677
BRL NPR
12/02/2021
sexta-feira
0,04623
NPR BRL
21,632
BRL NPR
15/02/2021
segunda-feira
0,04621
NPR BRL
21,640
BRL NPR
16/02/2021
terça-feira
0,04606
NPR BRL
21,709
BRL NPR
17/02/2021
quarta-feira
0,04643
NPR BRL
21,538
BRL NPR
18/02/2021
quinta-feira
0,04674
NPR BRL
21,396
BRL NPR
19/02/2021
sexta-feira
0,04636
NPR BRL
21,572
BRL NPR
22/02/2021
segunda-feira
0,04715
NPR BRL
21,209
BRL NPR
23/02/2021
terça-feira
0,04698
NPR BRL
21,286
BRL NPR
24/02/2021
quarta-feira
0,04667
NPR BRL
21,427
BRL NPR
25/02/2021
quinta-feira
0,04752
NPR BRL
21,043
BRL NPR
26/02/2021
sexta-feira
0,04733
NPR BRL
21,128
BRL NPR
01/03/2021
segunda-feira
0,04804
NPR BRL
20,816
BRL NPR
02/03/2021
terça-feira
0,04843
NPR BRL
20,650
BRL NPR
03/03/2021
quarta-feira
0,04815
NPR BRL
20,767
BRL NPR
04/03/2021
quinta-feira
0,04872
NPR BRL
20,527
BRL NPR
05/03/2021
sexta-feira
0,04859
NPR BRL
20,580
BRL NPR
08/03/2021
segunda-feira
0,05006
NPR BRL
19,976
BRL NPR
09/03/2021
terça-feira
0,04983
NPR BRL
20,068
BRL NPR
10/03/2021
quarta-feira
0,04874
NPR BRL
20,517
BRL NPR
11/03/2021
quinta-feira
0,04759
NPR BRL
21,012
BRL NPR
12/03/2021
sexta-feira
0,04773
NPR BRL
20,952
BRL NPR
15/03/2021
segunda-feira
0,04839
NPR BRL
20,663
BRL NPR
16/03/2021
terça-feira
0,04850
NPR BRL
20,619
BRL NPR
17/03/2021
quarta-feira
0,04812
NPR BRL
20,783
BRL NPR
18/03/2021
quinta-feira
0,04781
NPR BRL
20,916
BRL NPR
19/03/2021
sexta-feira
0,04674
NPR BRL
21,397
BRL NPR
22/03/2021
segunda-feira
0,04755
NPR BRL
21,031
BRL NPR
23/03/2021
terça-feira
0,04756
NPR BRL
21,025
BRL NPR
24/03/2021
quarta-feira
0,04843
NPR BRL
20,649
BRL NPR
25/03/2021
quinta-feira
0,04857
NPR BRL
20,587
BRL NPR
26/03/2021
sexta-feira
0,04955
NPR BRL
20,183
BRL NPR
29/03/2021
segunda-feira
0,04966
NPR BRL
20,139
BRL NPR
30/03/2021
terça-feira
0,04915
NPR BRL
20,345
BRL NPR
31/03/2021
quarta-feira
0,04815
NPR BRL
20,770
BRL NPR
01/04/2021
quinta-feira
0,04866
NPR BRL
20,551
BRL NPR
02/04/2021
sexta-feira
0,04857
NPR BRL
20,589
BRL NPR
05/04/2021
segunda-feira
0,04852
NPR BRL
20,608
BRL NPR
06/04/2021
terça-feira
0,04757
NPR BRL
21,023
BRL NPR
07/04/2021
quarta-feira
0,04720
NPR BRL
21,189
BRL NPR
08/04/2021
quinta-feira
0,04670
NPR BRL
21,416
BRL NPR
09/04/2021
sexta-feira
0,04752
NPR BRL
21,042
BRL NPR
12/04/2021
segunda-feira
0,04779
NPR BRL
20,923
BRL NPR
13/04/2021
terça-feira
0,04750
NPR BRL
21,053
BRL NPR
14/04/2021
quarta-feira
0,04707
NPR BRL
21,246
BRL NPR
15/04/2021
quinta-feira
0,04696
NPR BRL
21,295
BRL NPR
16/04/2021
sexta-feira
0,04684
NPR BRL
21,351
BRL NPR
19/04/2021
segunda-feira
0,04633
NPR BRL
21,582
BRL NPR
20/04/2021
terça-feira
0,04616
NPR BRL
21,663
BRL NPR
21/04/2021
quarta-feira
0,04614
NPR BRL
21,672
BRL NPR
22/04/2021
quinta-feira
0,04531
NPR BRL
22,068
BRL NPR
23/04/2021
sexta-feira
0,04567
NPR BRL
21,897
BRL NPR
26/04/2021
segunda-feira
0,04545
NPR BRL
22,002
BRL NPR
27/04/2021
terça-feira
0,04567
NPR BRL
21,894
BRL NPR
28/04/2021
quarta-feira
0,04484
NPR BRL
22,304
BRL NPR
29/04/2021
quinta-feira
0,04503
NPR BRL
22,208
BRL NPR
30/04/2021
sexta-feira
0,04592
NPR BRL
21,775
BRL NPR
03/05/2021
segunda-feira
0,04609
NPR BRL
21,698
BRL NPR
04/05/2021
terça-feira
0,04612
NPR BRL
21,682
BRL NPR
05/05/2021
quarta-feira
0,04533
NPR BRL
22,060
BRL NPR
06/05/2021
quinta-feira
0,04480
NPR BRL
22,322
BRL NPR
07/05/2021
sexta-feira
0,04468
NPR BRL
22,379
BRL NPR
10/05/2021
segunda-feira
0,04449
NPR BRL
22,479
BRL NPR
11/05/2021
terça-feira
0,04449
NPR BRL
22,478
BRL NPR
12/05/2021
quarta-feira
0,04508
NPR BRL
22,181
BRL NPR
13/05/2021
quinta-feira
0,04514
NPR BRL
22,155
BRL NPR
14/05/2021
sexta-feira
0,04497
NPR BRL
22,236
BRL NPR
17/05/2021
segunda-feira
0,04496
NPR BRL
22,241
BRL NPR
18/05/2021
terça-feira
0,04501
NPR BRL
22,216
BRL NPR
19/05/2021
quarta-feira
0,04532
NPR BRL
22,067
BRL NPR
20/05/2021
quinta-feira
0,04525
NPR BRL
22,097
BRL NPR
21/05/2021
sexta-feira
0,04605
NPR BRL
21,714
BRL NPR
24/05/2021
segunda-feira
0,04565
NPR BRL
21,906
BRL NPR
25/05/2021
terça-feira
0,04577
NPR BRL
21,847
BRL NPR
26/05/2021
quarta-feira
0,04565
NPR BRL
21,904
BRL NPR
27/05/2021
quinta-feira
0,04504
NPR BRL
22,201
BRL NPR
28/05/2021
sexta-feira
0,04509
NPR BRL
22,178
BRL NPR
31/05/2021
segunda-feira
0,04498
NPR BRL
22,234
BRL NPR
01/06/2021
terça-feira
0,04418
NPR BRL
22,635
BRL NPR
02/06/2021
quarta-feira
0,04350
NPR BRL
22,991
BRL NPR
03/06/2021
quinta-feira
0,04345
NPR BRL
23,013
BRL NPR
04/06/2021
sexta-feira
0,04331
NPR BRL
23,088
BRL NPR
07/06/2021
segunda-feira
0,04330
NPR BRL
23,093
BRL NPR
08/06/2021
terça-feira
0,04314
NPR BRL
23,181
BRL NPR
09/06/2021
quarta-feira
0,04337
NPR BRL
23,056
BRL NPR
10/06/2021
quinta-feira
0,04325
NPR BRL
23,122
BRL NPR
11/06/2021
sexta-feira
0,04366
NPR BRL
22,902
BRL NPR
14/06/2021
segunda-feira
0,04323
NPR BRL
23,131
BRL NPR
15/06/2021
terça-feira
0,04299
NPR BRL
23,259
BRL NPR
16/06/2021
quarta-feira
0,04312
NPR BRL
23,190
BRL NPR
17/06/2021
quinta-feira
0,04219
NPR BRL
23,702
BRL NPR
18/06/2021
sexta-feira
0,04293
NPR BRL
23,296
BRL NPR
21/06/2021
segunda-feira
0,04227
NPR BRL
23,656
BRL NPR
22/06/2021
terça-feira
0,04169
NPR BRL
23,989
BRL NPR
23/06/2021
quarta-feira
0,04186
NPR BRL
23,888
BRL NPR
24/06/2021
quinta-feira
0,04139
NPR BRL
24,163
BRL NPR
25/06/2021
sexta-feira
0,04155
NPR BRL
24,067
BRL NPR
28/06/2021
segunda-feira
0,04146
NPR BRL
24,121
BRL NPR
29/06/2021
terça-feira
0,04171
NPR BRL
23,973
BRL NPR
30/06/2021
quarta-feira
0,04175
NPR BRL
23,953
BRL NPR
01/07/2021
quinta-feira
0,04231
NPR BRL
23,637
BRL NPR
02/07/2021
sexta-feira
0,04243
NPR BRL
23,568
BRL NPR
05/07/2021
segunda-feira
0,04287
NPR BRL
23,329
BRL NPR
06/07/2021
terça-feira
0,04356
NPR BRL
22,958
BRL NPR
07/07/2021
quarta-feira
0,04371
NPR BRL
22,877
BRL NPR
08/07/2021
quinta-feira
0,04399
NPR BRL
22,733
BRL NPR
09/07/2021
sexta-feira
0,04413
NPR BRL
22,662
BRL NPR
12/07/2021
segunda-feira
0,04339
NPR BRL
23,045
BRL NPR
13/07/2021
terça-feira
0,04324
NPR BRL
23,129
BRL NPR
14/07/2021
quarta-feira
0,04258
NPR BRL
23,483
BRL NPR
15/07/2021
quinta-feira
0,04283
NPR BRL
23,346
BRL NPR
16/07/2021
sexta-feira
0,04285
NPR BRL
23,338
BRL NPR
19/07/2021
segunda-feira
0,04387
NPR BRL
22,795
BRL NPR
20/07/2021
terça-feira
0,04380
NPR BRL
22,832
BRL NPR
21/07/2021
quarta-feira
0,04353
NPR BRL
22,972
BRL NPR
22/07/2021
quinta-feira
0,04367
NPR BRL
22,898
BRL NPR
23/07/2021
sexta-feira
0,04365
NPR BRL
22,908
BRL NPR
26/07/2021
segunda-feira
0,04354
NPR BRL
22,968
BRL NPR
27/07/2021
terça-feira
0,04340
NPR BRL
23,044
BRL NPR
28/07/2021
quarta-feira
0,04292
NPR BRL
23,299
BRL NPR
29/07/2021
quinta-feira
0,04279
NPR BRL
23,370
BRL NPR
30/07/2021
sexta-feira
0,04381
NPR BRL
22,825
BRL NPR
02/08/2021
segunda-feira
0,04346
NPR BRL
23,007
BRL NPR
03/08/2021
terça-feira
0,04376
NPR BRL
22,854
BRL NPR
04/08/2021
quarta-feira
0,04357
NPR BRL
22,954
BRL NPR
05/08/2021
quinta-feira
0,04428
NPR BRL
22,586
BRL NPR
06/08/2021
sexta-feira
0,04410
NPR BRL
22,675
BRL NPR
09/08/2021
segunda-feira
0,04394
NPR BRL
22,756
BRL NPR
10/08/2021
terça-feira
0,04358
NPR BRL
22,946
BRL NPR
11/08/2021
quarta-feira
0,04393
NPR BRL
22,763
BRL NPR
12/08/2021
quinta-feira
0,04417
NPR BRL
22,639
BRL NPR
13/08/2021
sexta-feira
0,04419
NPR BRL
22,631
BRL NPR
16/08/2021
segunda-feira
0,04430
NPR BRL
22,571
BRL NPR
17/08/2021
terça-feira
0,04450
NPR BRL
22,474
BRL NPR
18/08/2021
quarta-feira
0,04529
NPR BRL
22,080
BRL NPR
19/08/2021
quinta-feira
0,04552
NPR BRL
21,969
BRL NPR
20/08/2021
sexta-feira
0,04522
NPR BRL
22,113
BRL NPR
23/08/2021
segunda-feira
0,04537
NPR BRL
22,041
BRL NPR
24/08/2021
terça-feira
0,04424
NPR BRL
22,606
BRL NPR
25/08/2021
quarta-feira
0,04397
NPR BRL
22,742
BRL NPR
26/08/2021
quinta-feira
0,04428
NPR BRL
22,581
BRL NPR
27/08/2021
sexta-feira
0,04427
NPR BRL
22,588
BRL NPR
30/08/2021
segunda-feira
0,04420
NPR BRL
22,622
BRL NPR
31/08/2021
terça-feira
0,04413
NPR BRL
22,660
BRL NPR
01/09/2021
quarta-feira
0,04441
NPR BRL
22,516
BRL NPR
02/09/2021
quinta-feira
0,04436
NPR BRL
22,541
BRL NPR
03/09/2021
sexta-feira
0,04447
NPR BRL
22,489
BRL NPR
06/09/2021
segunda-feira
0,04421
NPR BRL
22,619
BRL NPR
07/09/2021
terça-feira
0,04401
NPR BRL
22,722
BRL NPR
08/09/2021
quarta-feira
0,04508
NPR BRL
22,182
BRL NPR
09/09/2021
quinta-feira
0,04419
NPR BRL
22,632
BRL NPR
10/09/2021
sexta-feira
0,04459
NPR BRL
22,424
BRL NPR
13/09/2021
segunda-feira
0,04431
NPR BRL
22,568
BRL NPR
14/09/2021
terça-feira
0,04446
NPR BRL
22,495
BRL NPR
15/09/2021
quarta-feira
0,04446
NPR BRL
22,494
BRL NPR
16/09/2021
quinta-feira
0,04470
NPR BRL
22,373
BRL NPR
17/09/2021
sexta-feira
0,04491
NPR BRL
22,269
BRL NPR
20/09/2021
segunda-feira
0,04518
NPR BRL
22,134
BRL NPR
21/09/2021
terça-feira
0,04467
NPR BRL
22,386
BRL NPR
22/09/2021
quarta-feira
0,04479
NPR BRL
22,324
BRL NPR
23/09/2021
quinta-feira
0,04490
NPR BRL
22,272
BRL NPR
24/09/2021
sexta-feira
0,04517
NPR BRL
22,140
BRL NPR
27/09/2021
segunda-feira
0,04562
NPR BRL
21,920
BRL NPR
28/09/2021
terça-feira
0,04574
NPR BRL
21,861
BRL NPR
29/09/2021
quarta-feira
0,04552
NPR BRL
21,967
BRL NPR
30/09/2021
quinta-feira
0,04587
NPR BRL
21,802
BRL NPR
01/10/2021
sexta-feira
0,04521
NPR BRL
22,117
BRL NPR
04/10/2021
segunda-feira
0,04571
NPR BRL
21,878
BRL NPR
05/10/2021
terça-feira
0,04589
NPR BRL
21,791
BRL NPR
06/10/2021
quarta-feira
0,04592
NPR BRL
21,778
BRL NPR
07/10/2021
quinta-feira
0,04611
NPR BRL
21,687
BRL NPR
08/10/2021
sexta-feira
0,04584
NPR BRL
21,816
BRL NPR
11/10/2021
segunda-feira
0,04590
NPR BRL
21,785
BRL NPR
12/10/2021
terça-feira
0,04583
NPR BRL
21,822
BRL NPR
13/10/2021
quarta-feira
0,04577
NPR BRL
21,846
BRL NPR
14/10/2021
quinta-feira
0,04595
NPR BRL
21,765
BRL NPR
15/10/2021
sexta-feira
0,04550
NPR BRL
21,980
BRL NPR
18/10/2021
segunda-feira
0,04581
NPR BRL
21,830
BRL NPR
19/10/2021
terça-feira
0,04647
NPR BRL
21,518
BRL NPR
20/10/2021
quarta-feira
0,04678
NPR BRL
21,379
BRL NPR
21/10/2021
quinta-feira
0,04726
NPR BRL
21,159
BRL NPR
22/10/2021
sexta-feira
0,04708
NPR BRL
21,239
BRL NPR
25/10/2021
segunda-feira
0,04630
NPR BRL
21,600
BRL NPR
26/10/2021
terça-feira
0,04643
NPR BRL
21,538
BRL NPR
27/10/2021
quarta-feira
0,04612
NPR BRL
21,685
BRL NPR
28/10/2021
quinta-feira
0,04720
NPR BRL
21,188
BRL NPR
29/10/2021
sexta-feira
0,04700
NPR BRL
21,277
BRL NPR
01/11/2021
segunda-feira
0,04747
NPR BRL
21,068
BRL NPR
02/11/2021
terça-feira
0,04754
NPR BRL
21,036
BRL NPR
03/11/2021
quarta-feira
0,04661
NPR BRL
21,454
BRL NPR
04/11/2021
quinta-feira
0,04696
NPR BRL
21,293
BRL NPR
05/11/2021
sexta-feira
0,04670
NPR BRL
21,415
BRL NPR
08/11/2021
segunda-feira
0,04689
NPR BRL
21,326
BRL NPR
09/11/2021
terça-feira
0,04618
NPR BRL
21,656
BRL NPR
10/11/2021
quarta-feira
0,04614
NPR BRL
21,674
BRL NPR
11/11/2021
quinta-feira
0,04540
NPR BRL
22,028
BRL NPR
12/11/2021
sexta-feira
0,04588
NPR BRL
21,795
BRL NPR
15/11/2021
segunda-feira
0,04585
NPR BRL
21,811
BRL NPR
16/11/2021
terça-feira
0,04620
NPR BRL
21,646
BRL NPR
17/11/2021
quarta-feira
0,04651
NPR BRL
21,500
BRL NPR
18/11/2021
quinta-feira
0,04683
NPR BRL
21,353
BRL NPR
19/11/2021
sexta-feira
0,04719
NPR BRL
21,191
BRL NPR
22/11/2021
segunda-feira
0,04690
NPR BRL
21,321
BRL NPR
23/11/2021
terça-feira
0,04676
NPR BRL
21,386
BRL NPR
24/11/2021
quarta-feira
0,04694
NPR BRL
21,302
BRL NPR
25/11/2021
quinta-feira
0,04669
NPR BRL
21,418
BRL NPR
26/11/2021
sexta-feira
0,04670
NPR BRL
21,411
BRL NPR
29/11/2021
segunda-feira
0,04665
NPR BRL
21,438
BRL NPR
30/11/2021
terça-feira
0,04681
NPR BRL
21,364
BRL NPR
01/12/2021
quarta-feira
0,04745
NPR BRL
21,076
BRL NPR
02/12/2021
quinta-feira
0,04706
NPR BRL
21,248
BRL NPR
03/12/2021
sexta-feira
0,04696
NPR BRL
21,297
BRL NPR
06/12/2021
segunda-feira
0,04718
NPR BRL
21,196
BRL NPR
07/12/2021
terça-feira
0,04652
NPR BRL
21,494
BRL NPR
08/12/2021
quarta-feira
0,04588
NPR BRL
21,796
BRL NPR
09/12/2021
quinta-feira
0,04607
NPR BRL
21,706
BRL NPR
10/12/2021
sexta-feira
0,04634
NPR BRL
21,578
BRL NPR
13/12/2021
segunda-feira
0,04685
NPR BRL
21,345
BRL NPR
14/12/2021
terça-feira
0,04670
NPR BRL
21,413
BRL NPR
15/12/2021
quarta-feira
0,04650
NPR BRL
21,505
BRL NPR
16/12/2021
quinta-feira
0,04665
NPR BRL
21,434
BRL NPR
17/12/2021
sexta-feira
0,04683
NPR BRL
21,353
BRL NPR
20/12/2021
segunda-feira
0,04740
NPR BRL
21,098
BRL NPR
21/12/2021
terça-feira
0,04744
NPR BRL
21,078
BRL NPR
22/12/2021
quarta-feira
0,04682
NPR BRL
21,358
BRL NPR
23/12/2021
quinta-feira
0,04726
NPR BRL
21,161
BRL NPR
24/12/2021
sexta-feira
0,04728
NPR BRL
21,150
BRL NPR
27/12/2021
segunda-feira
0,04691
NPR BRL
21,319
BRL NPR
28/12/2021
terça-feira
0,04709
NPR BRL
21,238
BRL NPR
29/12/2021
quarta-feira
0,04780
NPR BRL
20,922
BRL NPR
30/12/2021
quinta-feira
0,04679
NPR BRL
21,373
BRL NPR
31/12/2021
sexta-feira
0,04675
NPR BRL
21,391
BRL NPR