Início / Rupia Nepalesa / Câmbio em 2022

Câmbio entre Rupia Nepalesa e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Rupia Nepalesa e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Rupia Nepalesa convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Rupias Nepalesas.
mín = 0,03778 (18/04/2022) média = 0,04108 máx = 0,04804 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Rupia Nepalesa e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
0,04772
NPR BRL
20,954
BRL NPR
04/01/2022
terça-feira
0,04760
NPR BRL
21,009
BRL NPR
05/01/2022
quarta-feira
0,04804
NPR BRL
20,817
BRL NPR
06/01/2022
quinta-feira
0,04776
NPR BRL
20,938
BRL NPR
07/01/2022
sexta-feira
0,04741
NPR BRL
21,092
BRL NPR
10/01/2022
segunda-feira
0,04782
NPR BRL
20,913
BRL NPR
11/01/2022
terça-feira
0,04718
NPR BRL
21,197
BRL NPR
12/01/2022
quarta-feira
0,04687
NPR BRL
21,335
BRL NPR
13/01/2022
quinta-feira
0,04671
NPR BRL
21,408
BRL NPR
14/01/2022
sexta-feira
0,04664
NPR BRL
21,443
BRL NPR
17/01/2022
segunda-feira
0,04643
NPR BRL
21,536
BRL NPR
18/01/2022
terça-feira
0,04666
NPR BRL
21,433
BRL NPR
19/01/2022
quarta-feira
0,04566
NPR BRL
21,902
BRL NPR
20/01/2022
quinta-feira
0,04549
NPR BRL
21,983
BRL NPR
21/01/2022
sexta-feira
0,04585
NPR BRL
21,808
BRL NPR
24/01/2022
segunda-feira
0,04595
NPR BRL
21,763
BRL NPR
25/01/2022
terça-feira
0,04550
NPR BRL
21,976
BRL NPR
26/01/2022
quarta-feira
0,04534
NPR BRL
22,056
BRL NPR
27/01/2022
quinta-feira
0,04492
NPR BRL
22,263
BRL NPR
28/01/2022
sexta-feira
0,04470
NPR BRL
22,372
BRL NPR
31/01/2022
segunda-feira
0,04442
NPR BRL
22,514
BRL NPR
01/02/2022
terça-feira
0,04402
NPR BRL
22,716
BRL NPR
02/02/2022
quarta-feira
0,04396
NPR BRL
22,749
BRL NPR
03/02/2022
quinta-feira
0,04425
NPR BRL
22,598
BRL NPR
04/02/2022
sexta-feira
0,04462
NPR BRL
22,410
BRL NPR
07/02/2022
segunda-feira
0,04407
NPR BRL
22,691
BRL NPR
08/02/2022
terça-feira
0,04400
NPR BRL
22,728
BRL NPR
09/02/2022
quarta-feira
0,04374
NPR BRL
22,861
BRL NPR
10/02/2022
quinta-feira
0,04371
NPR BRL
22,877
BRL NPR
11/02/2022
sexta-feira
0,04358
NPR BRL
22,949
BRL NPR
14/02/2022
segunda-feira
0,04306
NPR BRL
23,222
BRL NPR
15/02/2022
terça-feira
0,04287
NPR BRL
23,328
BRL NPR
16/02/2022
quarta-feira
0,04277
NPR BRL
23,380
BRL NPR
17/02/2022
quinta-feira
0,04303
NPR BRL
23,237
BRL NPR
18/02/2022
sexta-feira
0,04301
NPR BRL
23,248
BRL NPR
21/02/2022
segunda-feira
0,04281
NPR BRL
23,358
BRL NPR
22/02/2022
terça-feira
0,04238
NPR BRL
23,598
BRL NPR
23/02/2022
quarta-feira
0,04197
NPR BRL
23,828
BRL NPR
24/02/2022
quinta-feira
0,04235
NPR BRL
23,614
BRL NPR
25/02/2022
sexta-feira
0,04298
NPR BRL
23,265
BRL NPR
28/02/2022
segunda-feira
0,04268
NPR BRL
23,429
BRL NPR
01/03/2022
terça-feira
0,04256
NPR BRL
23,498
BRL NPR
02/03/2022
quarta-feira
0,04214
NPR BRL
23,730
BRL NPR
03/03/2022
quinta-feira
0,04140
NPR BRL
24,156
BRL NPR
04/03/2022
sexta-feira
0,04140
NPR BRL
24,154
BRL NPR
07/03/2022
segunda-feira
0,04151
NPR BRL
24,090
BRL NPR
08/03/2022
terça-feira
0,04114
NPR BRL
24,308
BRL NPR
09/03/2022
quarta-feira
0,04102
NPR BRL
24,377
BRL NPR
10/03/2022
quinta-feira
0,04105
NPR BRL
24,363
BRL NPR
11/03/2022
sexta-feira
0,04146
NPR BRL
24,120
BRL NPR
14/03/2022
segunda-feira
0,04186
NPR BRL
23,889
BRL NPR
15/03/2022
terça-feira
0,04224
NPR BRL
23,676
BRL NPR
16/03/2022
quarta-feira
0,04164
NPR BRL
24,014
BRL NPR
17/03/2022
quinta-feira
0,04148
NPR BRL
24,106
BRL NPR
18/03/2022
sexta-feira
0,04127
NPR BRL
24,228
BRL NPR
21/03/2022
segunda-feira
0,04044
NPR BRL
24,727
BRL NPR
22/03/2022
terça-feira
0,04030
NPR BRL
24,813
BRL NPR
23/03/2022
quarta-feira
0,03941
NPR BRL
25,374
BRL NPR
24/03/2022
quinta-feira
0,03954
NPR BRL
25,291
BRL NPR
25/03/2022
sexta-feira
0,03885
NPR BRL
25,737
BRL NPR
28/03/2022
segunda-feira
0,03914
NPR BRL
25,550
BRL NPR
29/03/2022
terça-feira
0,03930
NPR BRL
25,447
BRL NPR
30/03/2022
quarta-feira
0,03933
NPR BRL
25,423
BRL NPR
31/03/2022
quinta-feira
0,03902
NPR BRL
25,625
BRL NPR
01/04/2022
sexta-feira
0,03832
NPR BRL
26,099
BRL NPR
04/04/2022
segunda-feira
0,03805
NPR BRL
26,281
BRL NPR
05/04/2022
terça-feira
0,03851
NPR BRL
25,966
BRL NPR
06/04/2022
quarta-feira
0,03881
NPR BRL
25,763
BRL NPR
07/04/2022
quinta-feira
0,03914
NPR BRL
25,552
BRL NPR
08/04/2022
sexta-feira
0,03865
NPR BRL
25,871
BRL NPR
11/04/2022
segunda-feira
0,03869
NPR BRL
25,844
BRL NPR
12/04/2022
terça-feira
0,03841
NPR BRL
26,037
BRL NPR
13/04/2022
quarta-feira
0,03851
NPR BRL
25,970
BRL NPR
14/04/2022
quinta-feira
0,03852
NPR BRL
25,958
BRL NPR
15/04/2022
sexta-feira
0,03848
NPR BRL
25,985
BRL NPR
18/04/2022
segunda-feira
0,03778
NPR BRL
26,472
BRL NPR
19/04/2022
terça-feira
0,03816
NPR BRL
26,205
BRL NPR
20/04/2022
quarta-feira
0,03789
NPR BRL
26,395
BRL NPR
21/04/2022
quinta-feira
0,03788
NPR BRL
26,402
BRL NPR
22/04/2022
sexta-feira
0,03919
NPR BRL
25,516
BRL NPR
25/04/2022
segunda-feira
0,03974
NPR BRL
25,163
BRL NPR
26/04/2022
terça-feira
0,04076
NPR BRL
24,537
BRL NPR
27/04/2022
quarta-feira
0,04050
NPR BRL
24,693
BRL NPR
28/04/2022
quinta-feira
0,04026
NPR BRL
24,837
BRL NPR
29/04/2022
sexta-feira
0,04062
NPR BRL
24,621
BRL NPR
02/05/2022
segunda-feira
0,04156
NPR BRL
24,063
BRL NPR
03/05/2022
terça-feira
0,04054
NPR BRL
24,666
BRL NPR
04/05/2022
quarta-feira
0,04032
NPR BRL
24,801
BRL NPR
05/05/2022
quinta-feira
0,04106
NPR BRL
24,356
BRL NPR
06/05/2022
sexta-feira
0,04124
NPR BRL
24,246
BRL NPR
09/05/2022
segunda-feira
0,04170
NPR BRL
23,982
BRL NPR
10/05/2022
terça-feira
0,04155
NPR BRL
24,070
BRL NPR
11/05/2022
quarta-feira
0,04147
NPR BRL
24,111
BRL NPR
12/05/2022
quinta-feira
0,04145
NPR BRL
24,128
BRL NPR
13/05/2022
sexta-feira
0,04083
NPR BRL
24,491
BRL NPR
16/05/2022
segunda-feira
0,04064
NPR BRL
24,607
BRL NPR
17/05/2022
terça-feira
0,03985
NPR BRL
25,096
BRL NPR
18/05/2022
quarta-feira
0,03990
NPR BRL
25,061
BRL NPR
19/05/2022
quinta-feira
0,03981
NPR BRL
25,121
BRL NPR
20/05/2022
sexta-feira
0,03917
NPR BRL
25,530
BRL NPR
23/05/2022
segunda-feira
0,03880
NPR BRL
25,775
BRL NPR
24/05/2022
terça-feira
0,03890
NPR BRL
25,709
BRL NPR
25/05/2022
quarta-feira
0,03891
NPR BRL
25,698
BRL NPR
26/05/2022
quinta-feira
0,03839
NPR BRL
26,048
BRL NPR
27/05/2022
sexta-feira
0,03809
NPR BRL
26,252
BRL NPR
30/05/2022
segunda-feira
0,03832
NPR BRL
26,095
BRL NPR
31/05/2022
terça-feira
0,03811
NPR BRL
26,239
BRL NPR
01/06/2022
quarta-feira
0,03882
NPR BRL
25,762
BRL NPR
02/06/2022
quinta-feira
0,03875
NPR BRL
25,808
BRL NPR
03/06/2022
sexta-feira
0,03844
NPR BRL
26,013
BRL NPR
06/06/2022
segunda-feira
0,03851
NPR BRL
25,965
BRL NPR
07/06/2022
terça-feira
0,03921
NPR BRL
25,507
BRL NPR
08/06/2022
quarta-feira
0,03941
NPR BRL
25,376
BRL NPR
09/06/2022
quinta-feira
0,03943
NPR BRL
25,364
BRL NPR
10/06/2022
sexta-feira
0,03990
NPR BRL
25,062
BRL NPR
13/06/2022
segunda-feira
0,04095
NPR BRL
24,422
BRL NPR
14/06/2022
terça-feira
0,04102
NPR BRL
24,378
BRL NPR
15/06/2022
quarta-feira
0,04054
NPR BRL
24,665
BRL NPR
16/06/2022
quinta-feira
0,04052
NPR BRL
24,681
BRL NPR
17/06/2022
sexta-feira
0,04131
NPR BRL
24,205
BRL NPR
20/06/2022
segunda-feira
0,04162
NPR BRL
24,027
BRL NPR
21/06/2022
terça-feira
0,04102
NPR BRL
24,376
BRL NPR
22/06/2022
quarta-feira
0,04150
NPR BRL
24,097
BRL NPR
23/06/2022
quinta-feira
0,04193
NPR BRL
23,852
BRL NPR
24/06/2022
sexta-feira
0,04187
NPR BRL
23,882
BRL NPR
27/06/2022
segunda-feira
0,04173
NPR BRL
23,965
BRL NPR
28/06/2022
terça-feira
0,04165
NPR BRL
24,012
BRL NPR
29/06/2022
quarta-feira
0,04106
NPR BRL
24,356
BRL NPR
30/06/2022
quinta-feira
0,04161
NPR BRL
24,031
BRL NPR
01/07/2022
sexta-feira
0,04221
NPR BRL
23,692
BRL NPR
04/07/2022
segunda-feira
0,04220
NPR BRL
23,698
BRL NPR
05/07/2022
terça-feira
0,04243
NPR BRL
23,566
BRL NPR
06/07/2022
quarta-feira
0,04293
NPR BRL
23,293
BRL NPR
07/07/2022
quinta-feira
0,04214
NPR BRL
23,730
BRL NPR
08/07/2022
sexta-feira
0,04141
NPR BRL
24,150
BRL NPR
11/07/2022
segunda-feira
0,04229
NPR BRL
23,646
BRL NPR
12/07/2022
terça-feira
0,04278
NPR BRL
23,378
BRL NPR
13/07/2022
quarta-feira
0,04225
NPR BRL
23,666
BRL NPR
14/07/2022
quinta-feira
0,04244
NPR BRL
23,562
BRL NPR
15/07/2022
sexta-feira
0,04240
NPR BRL
23,584
BRL NPR
18/07/2022
segunda-feira
0,04246
NPR BRL
23,549
BRL NPR
19/07/2022
terça-feira
0,04237
NPR BRL
23,603
BRL NPR
20/07/2022
quarta-feira
0,04274
NPR BRL
23,398
BRL NPR
21/07/2022
quinta-feira
0,04307
NPR BRL
23,216
BRL NPR
22/07/2022
sexta-feira
0,04302
NPR BRL
23,247
BRL NPR
25/07/2022
segunda-feira
0,04202
NPR BRL
23,800
BRL NPR
26/07/2022
terça-feira
0,04187
NPR BRL
23,881
BRL NPR
27/07/2022
quarta-feira
0,04104
NPR BRL
24,364
BRL NPR
28/07/2022
quinta-feira
0,04071
NPR BRL
24,566
BRL NPR
29/07/2022
sexta-feira
0,04083
NPR BRL
24,494
BRL NPR
01/08/2022
segunda-feira
0,04104
NPR BRL
24,364
BRL NPR
02/08/2022
terça-feira
0,04200
NPR BRL
23,810
BRL NPR
03/08/2022
quarta-feira
0,04175
NPR BRL
23,952
BRL NPR
04/08/2022
quinta-feira
0,04117
NPR BRL
24,289
BRL NPR
05/08/2022
sexta-feira
0,04065
NPR BRL
24,600
BRL NPR
08/08/2022
segunda-feira
0,04014
NPR BRL
24,912
BRL NPR
09/08/2022
terça-feira
0,04028
NPR BRL
24,829
BRL NPR
10/08/2022
quarta-feira
0,04020
NPR BRL
24,878
BRL NPR
11/08/2022
quinta-feira
0,04045
NPR BRL
24,724
BRL NPR
12/08/2022
sexta-feira
0,03984
NPR BRL
25,103
BRL NPR
15/08/2022
segunda-feira
0,04004
NPR BRL
24,975
BRL NPR
16/08/2022
terça-feira
0,04063
NPR BRL
24,612
BRL NPR
17/08/2022
quarta-feira
0,04069
NPR BRL
24,575
BRL NPR
18/08/2022
quinta-feira
0,04049
NPR BRL
24,697
BRL NPR
19/08/2022
sexta-feira
0,04043
NPR BRL
24,737
BRL NPR
22/08/2022
segunda-feira
0,04037
NPR BRL
24,773
BRL NPR
23/08/2022
terça-feira
0,03996
NPR BRL
25,026
BRL NPR
24/08/2022
quarta-feira
0,04002
NPR BRL
24,988
BRL NPR
25/08/2022
quinta-feira
0,04000
NPR BRL
24,999
BRL NPR
26/08/2022
sexta-feira
0,03958
NPR BRL
25,267
BRL NPR
29/08/2022
segunda-feira
0,03929
NPR BRL
25,453
BRL NPR
30/08/2022
terça-feira
0,04018
NPR BRL
24,890
BRL NPR
31/08/2022
quarta-feira
0,04076
NPR BRL
24,535
BRL NPR
01/09/2022
quinta-feira
0,04110
NPR BRL
24,334
BRL NPR
02/09/2022
sexta-feira
0,04054
NPR BRL
24,666
BRL NPR
05/09/2022
segunda-feira
0,04030
NPR BRL
24,816
BRL NPR
06/09/2022
terça-feira
0,04107
NPR BRL
24,349
BRL NPR
07/09/2022
quarta-feira
0,04119
NPR BRL
24,277
BRL NPR
08/09/2022
quinta-feira
0,04089
NPR BRL
24,454
BRL NPR
09/09/2022
sexta-feira
0,04038
NPR BRL
24,762
BRL NPR
12/09/2022
segunda-feira
0,04014
NPR BRL
24,915
BRL NPR
13/09/2022
terça-feira
0,04076
NPR BRL
24,534
BRL NPR
14/09/2022
quarta-feira
0,04064
NPR BRL
24,608
BRL NPR
15/09/2022
quinta-feira
0,04104
NPR BRL
24,367
BRL NPR
16/09/2022
sexta-feira
0,04122
NPR BRL
24,258
BRL NPR
19/09/2022
segunda-feira
0,04054
NPR BRL
24,667
BRL NPR
20/09/2022
terça-feira
0,04031
NPR BRL
24,807
BRL NPR
21/09/2022
quarta-feira
0,04042
NPR BRL
24,743
BRL NPR
22/09/2022
quinta-feira
0,03945
NPR BRL
25,350
BRL NPR
23/09/2022
sexta-feira
0,04049
NPR BRL
24,697
BRL NPR
26/09/2022
segunda-feira
0,04129
NPR BRL
24,220
BRL NPR
27/09/2022
terça-feira
0,04113
NPR BRL
24,312
BRL NPR
28/09/2022
quarta-feira
0,04125
NPR BRL
24,242
BRL NPR
29/09/2022
quinta-feira
0,04144
NPR BRL
24,134
BRL NPR
30/09/2022
sexta-feira
0,04144
NPR BRL
24,132
BRL NPR
03/10/2022
segunda-feira
0,03964
NPR BRL
25,230
BRL NPR
04/10/2022
terça-feira
0,03971
NPR BRL
25,185
BRL NPR
05/10/2022
quarta-feira
0,03980
NPR BRL
25,126
BRL NPR
06/10/2022
quinta-feira
0,03966
NPR BRL
25,212
BRL NPR
07/10/2022
sexta-feira
0,03928
NPR BRL
25,461
BRL NPR
10/10/2022
segunda-feira
0,03937
NPR BRL
25,402
BRL NPR
11/10/2022
terça-feira
0,04028
NPR BRL
24,824
BRL NPR
12/10/2022
quarta-feira
0,04026
NPR BRL
24,842
BRL NPR
13/10/2022
quinta-feira
0,04006
NPR BRL
24,962
BRL NPR
14/10/2022
sexta-feira
0,04039
NPR BRL
24,759
BRL NPR
17/10/2022
segunda-feira
0,04013
NPR BRL
24,916
BRL NPR
18/10/2022
terça-feira
0,03981
NPR BRL
25,117
BRL NPR
19/10/2022
quarta-feira
0,03970
NPR BRL
25,188
BRL NPR
20/10/2022
quinta-feira
0,03934
NPR BRL
25,421
BRL NPR
21/10/2022
sexta-feira
0,03910
NPR BRL
25,575
BRL NPR
24/10/2022
segunda-feira
0,04004
NPR BRL
24,975
BRL NPR
25/10/2022
terça-feira
0,04029
NPR BRL
24,817
BRL NPR
26/10/2022
quarta-feira
0,04100
NPR BRL
24,392
BRL NPR
27/10/2022
quinta-feira
0,04048
NPR BRL
24,704
BRL NPR
28/10/2022
sexta-feira
0,04024
NPR BRL
24,849
BRL NPR
31/10/2022
segunda-feira
0,03911
NPR BRL
25,570
BRL NPR
01/11/2022
terça-feira
0,03890
NPR BRL
25,709
BRL NPR
02/11/2022
quarta-feira
0,03880
NPR BRL
25,775
BRL NPR
03/11/2022
quinta-feira
0,03866
NPR BRL
25,869
BRL NPR
04/11/2022
sexta-feira
0,03851
NPR BRL
25,967
BRL NPR
07/11/2022
segunda-feira
0,03936
NPR BRL
25,409
BRL NPR
08/11/2022
terça-feira
0,03953
NPR BRL
25,297
BRL NPR
09/11/2022
quarta-feira
0,03985
NPR BRL
25,097
BRL NPR
10/11/2022
quinta-feira
0,04148
NPR BRL
24,107
BRL NPR
11/11/2022
sexta-feira
0,04130
NPR BRL
24,212
BRL NPR
14/11/2022
segunda-feira
0,04115
NPR BRL
24,300
BRL NPR
15/11/2022
terça-feira
0,04112
NPR BRL
24,322
BRL NPR
16/11/2022
quarta-feira
0,04140
NPR BRL
24,155
BRL NPR
17/11/2022
quinta-feira
0,04157
NPR BRL
24,054
BRL NPR
18/11/2022
sexta-feira
0,04127
NPR BRL
24,229
BRL NPR
21/11/2022
segunda-feira
0,04067
NPR BRL
24,590
BRL NPR
22/11/2022
terça-feira
0,04099
NPR BRL
24,396
BRL NPR
23/11/2022
quarta-feira
0,04106
NPR BRL
24,355
BRL NPR
24/11/2022
quinta-feira
0,04072
NPR BRL
24,559
BRL NPR
25/11/2022
sexta-feira
0,04140
NPR BRL
24,152
BRL NPR
28/11/2022
segunda-feira
0,04109
NPR BRL
24,339
BRL NPR
29/11/2022
terça-feira
0,04038
NPR BRL
24,766
BRL NPR
30/11/2022
quarta-feira
0,03987
NPR BRL
25,080
BRL NPR
01/12/2022
quinta-feira
0,03993
NPR BRL
25,043
BRL NPR
02/12/2022
sexta-feira
0,04006
NPR BRL
24,960
BRL NPR
05/12/2022
segunda-feira
0,04030
NPR BRL
24,811
BRL NPR
06/12/2022
terça-feira
0,03971
NPR BRL
25,182
BRL NPR
07/12/2022
quarta-feira
0,03957
NPR BRL
25,273
BRL NPR
08/12/2022
quinta-feira
0,03969
NPR BRL
25,198
BRL NPR
09/12/2022
sexta-feira
0,03973
NPR BRL
25,170
BRL NPR
12/12/2022
segunda-feira
0,04025
NPR BRL
24,845
BRL NPR
13/12/2022
terça-feira
0,04014
NPR BRL
24,915
BRL NPR
14/12/2022
quarta-feira
0,03999
NPR BRL
25,006
BRL NPR
15/12/2022
quinta-feira
0,04009
NPR BRL
24,941
BRL NPR
16/12/2022
sexta-feira
0,04017
NPR BRL
24,893
BRL NPR
19/12/2022
segunda-feira
0,04007
NPR BRL
24,958
BRL NPR
20/12/2022
terça-feira
0,03930
NPR BRL
25,443
BRL NPR
21/12/2022
quarta-feira
0,03922
NPR BRL
25,498
BRL NPR
22/12/2022
quinta-feira
0,03897
NPR BRL
25,663
BRL NPR
23/12/2022
sexta-feira
0,03899
NPR BRL
25,646
BRL NPR
26/12/2022
segunda-feira
0,03937
NPR BRL
25,398
BRL NPR
27/12/2022
terça-feira
0,03994
NPR BRL
25,035
BRL NPR
28/12/2022
quarta-feira
0,03973
NPR BRL
25,171
BRL NPR
29/12/2022
quinta-feira
0,03989
NPR BRL
25,072
BRL NPR
30/12/2022
sexta-feira
0,03992
NPR BRL
25,048
BRL NPR