Câmbio entre Sol Peruano e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 1,2363 (21/04/2022) média = 1,3418 máx = 1,4415 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2022.
segunda-feira
1,4259
PEN BRL
0,7013
BRL PEN
terça-feira
1,4347
PEN BRL
0,6970
BRL PEN
quarta-feira
1,4415
PEN BRL
0,6937
BRL PEN
quinta-feira
1,4331
PEN BRL
0,6978
BRL PEN
sexta-feira
1,4249
PEN BRL
0,7018
BRL PEN
segunda-feira
1,4402
PEN BRL
0,6943
BRL PEN
terça-feira
1,4255
PEN BRL
0,7015
BRL PEN
quarta-feira
1,4209
PEN BRL
0,7038
BRL PEN
quinta-feira
1,4196
PEN BRL
0,7044
BRL PEN
sexta-feira
1,4309
PEN BRL
0,6989
BRL PEN
segunda-feira
1,4261
PEN BRL
0,7012
BRL PEN
terça-feira
1,4319
PEN BRL
0,6984
BRL PEN
quarta-feira
1,4078
PEN BRL
0,7103
BRL PEN
quinta-feira
1,4138
PEN BRL
0,7073
BRL PEN
sexta-feira
1,4236
PEN BRL
0,7025
BRL PEN
segunda-feira
1,4302
PEN BRL
0,6992
BRL PEN
terça-feira
1,4150
PEN BRL
0,7067
BRL PEN
quarta-feira
1,4162
PEN BRL
0,7061
BRL PEN
quinta-feira
1,4078
PEN BRL
0,7103
BRL PEN
sexta-feira
1,3954
PEN BRL
0,7167
BRL PEN
segunda-feira
1,3818
PEN BRL
0,7237
BRL PEN
terça-feira
1,3559
PEN BRL
0,7375
BRL PEN
quarta-feira
1,3673
PEN BRL
0,7314
BRL PEN
quinta-feira
1,3702
PEN BRL
0,7298
BRL PEN
sexta-feira
1,3850
PEN BRL
0,7220
BRL PEN
segunda-feira
1,3702
PEN BRL
0,7298
BRL PEN
terça-feira
1,3677
PEN BRL
0,7311
BRL PEN
quarta-feira
1,3738
PEN BRL
0,7279
BRL PEN
quinta-feira
1,3775
PEN BRL
0,7259
BRL PEN
sexta-feira
1,3931
PEN BRL
0,7178
BRL PEN
segunda-feira
1,3780
PEN BRL
0,7257
BRL PEN
terça-feira
1,3562
PEN BRL
0,7374
BRL PEN
quarta-feira
1,3605
PEN BRL
0,7350
BRL PEN
quinta-feira
1,3872
PEN BRL
0,7209
BRL PEN
sexta-feira
1,3703
PEN BRL
0,7297
BRL PEN
segunda-feira
1,3668
PEN BRL
0,7316
BRL PEN
terça-feira
1,3608
PEN BRL
0,7349
BRL PEN
quarta-feira
1,3426
PEN BRL
0,7448
BRL PEN
quinta-feira
1,3497
PEN BRL
0,7409
BRL PEN
sexta-feira
1,3596
PEN BRL
0,7355
BRL PEN
segunda-feira
1,3588
PEN BRL
0,7360
BRL PEN
terça-feira
1,3628
PEN BRL
0,7338
BRL PEN
quarta-feira
1,3592
PEN BRL
0,7357
BRL PEN
quinta-feira
1,3489
PEN BRL
0,7413
BRL PEN
sexta-feira
1,3489
PEN BRL
0,7413
BRL PEN
segunda-feira
1,3730
PEN BRL
0,7284
BRL PEN
terça-feira
1,3520
PEN BRL
0,7396
BRL PEN
quarta-feira
1,3447
PEN BRL
0,7437
BRL PEN
quinta-feira
1,3494
PEN BRL
0,7411
BRL PEN
sexta-feira
1,3700
PEN BRL
0,7299
BRL PEN
segunda-feira
1,3786
PEN BRL
0,7254
BRL PEN
terça-feira
1,3837
PEN BRL
0,7227
BRL PEN
quarta-feira
1,3633
PEN BRL
0,7335
BRL PEN
quinta-feira
1,3510
PEN BRL
0,7402
BRL PEN
sexta-feira
1,3289
PEN BRL
0,7525
BRL PEN
segunda-feira
1,3037
PEN BRL
0,7671
BRL PEN
terça-feira
1,3009
PEN BRL
0,7687
BRL PEN
quarta-feira
1,2801
PEN BRL
0,7812
BRL PEN
quinta-feira
1,2909
PEN BRL
0,7746
BRL PEN
sexta-feira
1,2700
PEN BRL
0,7874
BRL PEN
segunda-feira
1,2762
PEN BRL
0,7836
BRL PEN
terça-feira
1,2756
PEN BRL
0,7839
BRL PEN
quarta-feira
1,2859
PEN BRL
0,7776
BRL PEN
quinta-feira
1,2728
PEN BRL
0,7857
BRL PEN
sexta-feira
1,2526
PEN BRL
0,7983
BRL PEN
segunda-feira
1,2653
PEN BRL
0,7903
BRL PEN
terça-feira
1,2562
PEN BRL
0,7961
BRL PEN
quarta-feira
1,2662
PEN BRL
0,7898
BRL PEN
quinta-feira
1,2774
PEN BRL
0,7829
BRL PEN
sexta-feira
1,2647
PEN BRL
0,7907
BRL PEN
segunda-feira
1,2635
PEN BRL
0,7915
BRL PEN
terça-feira
1,2626
PEN BRL
0,7920
BRL PEN
quarta-feira
1,2559
PEN BRL
0,7962
BRL PEN
quinta-feira
1,2587
PEN BRL
0,7945
BRL PEN
sexta-feira
1,2619
PEN BRL
0,7924
BRL PEN
segunda-feira
1,2477
PEN BRL
0,8015
BRL PEN
terça-feira
1,2580
PEN BRL
0,7949
BRL PEN
quarta-feira
1,2472
PEN BRL
0,8018
BRL PEN
quinta-feira
1,2363
PEN BRL
0,8089
BRL PEN
sexta-feira
1,2716
PEN BRL
0,7864
BRL PEN
segunda-feira
1,2949
PEN BRL
0,7722
BRL PEN
terça-feira
1,3275
PEN BRL
0,7533
BRL PEN
quarta-feira
1,2976
PEN BRL
0,7707
BRL PEN
quinta-feira
1,2905
PEN BRL
0,7749
BRL PEN
sexta-feira
1,2943
PEN BRL
0,7726
BRL PEN
segunda-feira
1,3233
PEN BRL
0,7557
BRL PEN
terça-feira
1,2947
PEN BRL
0,7724
BRL PEN
quarta-feira
1,2846
PEN BRL
0,7784
BRL PEN
quinta-feira
1,3328
PEN BRL
0,7503
BRL PEN
sexta-feira
1,3388
PEN BRL
0,7470
BRL PEN
segunda-feira
1,3532
PEN BRL
0,7390
BRL PEN
terça-feira
1,3535
PEN BRL
0,7388
BRL PEN
quarta-feira
1,3564
PEN BRL
0,7372
BRL PEN
quinta-feira
1,3646
PEN BRL
0,7328
BRL PEN
sexta-feira
1,3400
PEN BRL
0,7463
BRL PEN
segunda-feira
1,3372
PEN BRL
0,7478
BRL PEN
terça-feira
1,3140
PEN BRL
0,7610
BRL PEN
quarta-feira
1,3165
PEN BRL
0,7596
BRL PEN
quinta-feira
1,3134
PEN BRL
0,7614
BRL PEN
sexta-feira
1,3127
PEN BRL
0,7618
BRL PEN
segunda-feira
1,2895
PEN BRL
0,7755
BRL PEN
terça-feira
1,2958
PEN BRL
0,7717
BRL PEN
quarta-feira
1,3063
PEN BRL
0,7655
BRL PEN
quinta-feira
1,3029
PEN BRL
0,7675
BRL PEN