Início / Sol Peruano / Câmbio em 2023

Câmbio entre Sol Peruano e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 1,2763 (15/11/2023) média = 1,3349 máx = 1,4374 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2023.
02/01/2023
segunda-feira
1,4099
PEN BRL
0,7092
BRL PEN
03/01/2023
terça-feira
1,4374
PEN BRL
0,6957
BRL PEN
04/01/2023
quarta-feira
1,4225
PEN BRL
0,7030
BRL PEN
05/01/2023
quinta-feira
1,3968
PEN BRL
0,7159
BRL PEN
06/01/2023
sexta-feira
1,3788
PEN BRL
0,7253
BRL PEN
09/01/2023
segunda-feira
1,3861
PEN BRL
0,7214
BRL PEN
10/01/2023
terça-feira
1,3691
PEN BRL
0,7304
BRL PEN
11/01/2023
quarta-feira
1,3622
PEN BRL
0,7341
BRL PEN
12/01/2023
quinta-feira
1,3481
PEN BRL
0,7418
BRL PEN
13/01/2023
sexta-feira
1,3378
PEN BRL
0,7475
BRL PEN
16/01/2023
segunda-feira
1,3502
PEN BRL
0,7407
BRL PEN
17/01/2023
terça-feira
1,3313
PEN BRL
0,7512
BRL PEN
18/01/2023
quarta-feira
1,3542
PEN BRL
0,7385
BRL PEN
19/01/2023
quinta-feira
1,3473
PEN BRL
0,7422
BRL PEN
20/01/2023
sexta-feira
1,3487
PEN BRL
0,7415
BRL PEN
23/01/2023
segunda-feira
1,3464
PEN BRL
0,7427
BRL PEN
24/01/2023
terça-feira
1,3271
PEN BRL
0,7535
BRL PEN
25/01/2023
quarta-feira
1,3070
PEN BRL
0,7651
BRL PEN
26/01/2023
quinta-feira
1,2985
PEN BRL
0,7701
BRL PEN
27/01/2023
sexta-feira
1,3355
PEN BRL
0,7488
BRL PEN
30/01/2023
segunda-feira
1,3358
PEN BRL
0,7486
BRL PEN
31/01/2023
terça-feira
1,3196
PEN BRL
0,7578
BRL PEN
01/02/2023
quarta-feira
1,3151
PEN BRL
0,7604
BRL PEN
02/02/2023
quinta-feira
1,3139
PEN BRL
0,7611
BRL PEN
03/02/2023
sexta-feira
1,3463
PEN BRL
0,7428
BRL PEN
06/02/2023
segunda-feira
1,3307
PEN BRL
0,7515
BRL PEN
07/02/2023
terça-feira
1,3558
PEN BRL
0,7376
BRL PEN
08/02/2023
quarta-feira
1,3544
PEN BRL
0,7383
BRL PEN
09/02/2023
quinta-feira
1,3712
PEN BRL
0,7293
BRL PEN
10/02/2023
sexta-feira
1,3585
PEN BRL
0,7361
BRL PEN
13/02/2023
segunda-feira
1,3455
PEN BRL
0,7432
BRL PEN
14/02/2023
terça-feira
1,3477
PEN BRL
0,7420
BRL PEN
15/02/2023
quarta-feira
1,3555
PEN BRL
0,7377
BRL PEN
16/02/2023
quinta-feira
1,3544
PEN BRL
0,7383
BRL PEN
17/02/2023
sexta-feira
1,3460
PEN BRL
0,7429
BRL PEN
20/02/2023
segunda-feira
1,3437
PEN BRL
0,7442
BRL PEN
21/02/2023
terça-feira
1,3445
PEN BRL
0,7438
BRL PEN
22/02/2023
quarta-feira
1,3444
PEN BRL
0,7439
BRL PEN
23/02/2023
quinta-feira
1,3501
PEN BRL
0,7407
BRL PEN
24/02/2023
sexta-feira
1,3650
PEN BRL
0,7326
BRL PEN
27/02/2023
segunda-feira
1,3638
PEN BRL
0,7332
BRL PEN
28/02/2023
terça-feira
1,3767
PEN BRL
0,7264
BRL PEN
01/03/2023
quarta-feira
1,3655
PEN BRL
0,7323
BRL PEN
02/03/2023
quinta-feira
1,3782
PEN BRL
0,7256
BRL PEN
03/03/2023
sexta-feira
1,3729
PEN BRL
0,7284
BRL PEN
06/03/2023
segunda-feira
1,3627
PEN BRL
0,7338
BRL PEN
07/03/2023
terça-feira
1,3747
PEN BRL
0,7274
BRL PEN
08/03/2023
quarta-feira
1,3586
PEN BRL
0,7361
BRL PEN
09/03/2023
quinta-feira
1,3606
PEN BRL
0,7349
BRL PEN
10/03/2023
sexta-feira
1,3851
PEN BRL
0,7220
BRL PEN
13/03/2023
segunda-feira
1,3841
PEN BRL
0,7225
BRL PEN
14/03/2023
terça-feira
1,3851
PEN BRL
0,7219
BRL PEN
15/03/2023
quarta-feira
1,3914
PEN BRL
0,7187
BRL PEN
16/03/2023
quinta-feira
1,3757
PEN BRL
0,7269
BRL PEN
17/03/2023
sexta-feira
1,3924
PEN BRL
0,7182
BRL PEN
20/03/2023
segunda-feira
1,3819
PEN BRL
0,7236
BRL PEN
21/03/2023
terça-feira
1,3878
PEN BRL
0,7205
BRL PEN
22/03/2023
quarta-feira
1,3848
PEN BRL
0,7221
BRL PEN
23/03/2023
quinta-feira
1,4059
PEN BRL
0,7113
BRL PEN
24/03/2023
sexta-feira
1,3907
PEN BRL
0,7191
BRL PEN
27/03/2023
segunda-feira
1,3796
PEN BRL
0,7249
BRL PEN
28/03/2023
terça-feira
1,3721
PEN BRL
0,7288
BRL PEN
29/03/2023
quarta-feira
1,3657
PEN BRL
0,7322
BRL PEN
30/03/2023
quinta-feira
1,3579
PEN BRL
0,7364
BRL PEN
31/03/2023
sexta-feira
1,3457
PEN BRL
0,7431
BRL PEN
03/04/2023
segunda-feira
1,3465
PEN BRL
0,7426
BRL PEN
04/04/2023
terça-feira
1,3433
PEN BRL
0,7444
BRL PEN
05/04/2023
quarta-feira
1,3342
PEN BRL
0,7495
BRL PEN
06/04/2023
quinta-feira
1,3421
PEN BRL
0,7451
BRL PEN
07/04/2023
sexta-feira
1,3443
PEN BRL
0,7439
BRL PEN
10/04/2023
segunda-feira
1,3472
PEN BRL
0,7423
BRL PEN
11/04/2023
terça-feira
1,3223
PEN BRL
0,7563
BRL PEN
12/04/2023
quarta-feira
1,3015
PEN BRL
0,7683
BRL PEN
13/04/2023
quinta-feira
1,3046
PEN BRL
0,7665
BRL PEN
14/04/2023
sexta-feira
1,3008
PEN BRL
0,7687
BRL PEN
17/04/2023
segunda-feira
1,3080
PEN BRL
0,7646
BRL PEN
18/04/2023
terça-feira
1,3174
PEN BRL
0,7591
BRL PEN
19/04/2023
quarta-feira
1,3429
PEN BRL
0,7446
BRL PEN
20/04/2023
quinta-feira
1,3392
PEN BRL
0,7467
BRL PEN
21/04/2023
sexta-feira
1,3423
PEN BRL
0,7450
BRL PEN
24/04/2023
segunda-feira
1,3400
PEN BRL
0,7463
BRL PEN
25/04/2023
terça-feira
1,3462
PEN BRL
0,7428
BRL PEN
26/04/2023
quarta-feira
1,3459
PEN BRL
0,7430
BRL PEN
27/04/2023
quinta-feira
1,3361
PEN BRL
0,7484
BRL PEN
28/04/2023
sexta-feira
1,3468
PEN BRL
0,7425
BRL PEN
01/05/2023
segunda-feira
1,3440
PEN BRL
0,7440
BRL PEN
02/05/2023
terça-feira
1,3602
PEN BRL
0,7352
BRL PEN
03/05/2023
quarta-feira
1,3464
PEN BRL
0,7427
BRL PEN
04/05/2023
quinta-feira
1,3442
PEN BRL
0,7439
BRL PEN
05/05/2023
sexta-feira
1,3387
PEN BRL
0,7470
BRL PEN
08/05/2023
segunda-feira
1,3519
PEN BRL
0,7397
BRL PEN
09/05/2023
terça-feira
1,3494
PEN BRL
0,7411
BRL PEN
10/05/2023
quarta-feira
1,3384
PEN BRL
0,7472
BRL PEN
11/05/2023
quinta-feira
1,3505
PEN BRL
0,7405
BRL PEN
12/05/2023
sexta-feira
1,3484
PEN BRL
0,7416
BRL PEN
15/05/2023
segunda-feira
1,3375
PEN BRL
0,7477
BRL PEN
16/05/2023
terça-feira
1,3513
PEN BRL
0,7401
BRL PEN
17/05/2023
quarta-feira
1,3396
PEN BRL
0,7465
BRL PEN
18/05/2023
quinta-feira
1,3423
PEN BRL
0,7450
BRL PEN
19/05/2023
sexta-feira
1,3501
PEN BRL
0,7407
BRL PEN
22/05/2023
segunda-feira
1,3466
PEN BRL
0,7426
BRL PEN
23/05/2023
terça-feira
1,3486
PEN BRL
0,7415
BRL PEN
24/05/2023
quarta-feira
1,3498
PEN BRL
0,7409
BRL PEN
25/05/2023
quinta-feira
1,3665
PEN BRL
0,7318
BRL PEN
26/05/2023
sexta-feira
1,3616
PEN BRL
0,7344
BRL PEN
29/05/2023
segunda-feira
1,3657
PEN BRL
0,7322
BRL PEN
30/05/2023
terça-feira
1,3707
PEN BRL
0,7296
BRL PEN
31/05/2023
quarta-feira
1,3766
PEN BRL
0,7264
BRL PEN
01/06/2023
quinta-feira
1,3656
PEN BRL
0,7323
BRL PEN
02/06/2023
sexta-feira
1,3456
PEN BRL
0,7431
BRL PEN
05/06/2023
segunda-feira
1,3401
PEN BRL
0,7462
BRL PEN
06/06/2023
terça-feira
1,3343
PEN BRL
0,7494
BRL PEN
07/06/2023
quarta-feira
1,3400
PEN BRL
0,7463
BRL PEN
08/06/2023
quinta-feira
1,3442
PEN BRL
0,7439
BRL PEN
09/06/2023
sexta-feira
1,3379
PEN BRL
0,7474
BRL PEN
12/06/2023
segunda-feira
1,3351
PEN BRL
0,7490
BRL PEN
13/06/2023
terça-feira
1,3362
PEN BRL
0,7484
BRL PEN
14/06/2023
quarta-feira
1,3200
PEN BRL
0,7576
BRL PEN
15/06/2023
quinta-feira
1,3198
PEN BRL
0,7577
BRL PEN
16/06/2023
sexta-feira
1,3327
PEN BRL
0,7504
BRL PEN
19/06/2023
segunda-feira
1,3188
PEN BRL
0,7582
BRL PEN
20/06/2023
terça-feira
1,3196
PEN BRL
0,7578
BRL PEN
21/06/2023
quarta-feira
1,3116
PEN BRL
0,7624
BRL PEN
22/06/2023
quinta-feira
1,3157
PEN BRL
0,7601
BRL PEN
23/06/2023
sexta-feira
1,3186
PEN BRL
0,7584
BRL PEN
26/06/2023
segunda-feira
1,3108
PEN BRL
0,7629
BRL PEN
27/06/2023
terça-feira
1,3186
PEN BRL
0,7584
BRL PEN
28/06/2023
quarta-feira
1,3350
PEN BRL
0,7490
BRL PEN
29/06/2023
quinta-feira
1,3397
PEN BRL
0,7465
BRL PEN
30/06/2023
sexta-feira
1,3209
PEN BRL
0,7571
BRL PEN
03/07/2023
segunda-feira
1,3271
PEN BRL
0,7536
BRL PEN
04/07/2023
terça-feira
1,3349
PEN BRL
0,7491
BRL PEN
05/07/2023
quarta-feira
1,3362
PEN BRL
0,7484
BRL PEN
06/07/2023
quinta-feira
1,3537
PEN BRL
0,7387
BRL PEN
07/07/2023
sexta-feira
1,3384
PEN BRL
0,7471
BRL PEN
10/07/2023
segunda-feira
1,3454
PEN BRL
0,7433
BRL PEN
11/07/2023
terça-feira
1,3357
PEN BRL
0,7487
BRL PEN
12/07/2023
quarta-feira
1,3372
PEN BRL
0,7478
BRL PEN
13/07/2023
quinta-feira
1,3416
PEN BRL
0,7454
BRL PEN
14/07/2023
sexta-feira
1,3408
PEN BRL
0,7458
BRL PEN
17/07/2023
segunda-feira
1,3510
PEN BRL
0,7402
BRL PEN
18/07/2023
terça-feira
1,3507
PEN BRL
0,7404
BRL PEN
19/07/2023
quarta-feira
1,3417
PEN BRL
0,7453
BRL PEN
20/07/2023
quinta-feira
1,3384
PEN BRL
0,7472
BRL PEN
21/07/2023
sexta-feira
1,3327
PEN BRL
0,7504
BRL PEN
24/07/2023
segunda-feira
1,3178
PEN BRL
0,7588
BRL PEN
25/07/2023
terça-feira
1,3220
PEN BRL
0,7564
BRL PEN
26/07/2023
quarta-feira
1,3169
PEN BRL
0,7594
BRL PEN
27/07/2023
quinta-feira
1,3170
PEN BRL
0,7593
BRL PEN
28/07/2023
sexta-feira
1,3187
PEN BRL
0,7583
BRL PEN
31/07/2023
segunda-feira
1,3119
PEN BRL
0,7623
BRL PEN
01/08/2023
terça-feira
1,3280
PEN BRL
0,7530
BRL PEN
02/08/2023
quarta-feira
1,3168
PEN BRL
0,7594
BRL PEN
03/08/2023
quinta-feira
1,3437
PEN BRL
0,7442
BRL PEN
04/08/2023
sexta-feira
1,3203
PEN BRL
0,7574
BRL PEN
07/08/2023
segunda-feira
1,3296
PEN BRL
0,7521
BRL PEN
08/08/2023
terça-feira
1,3257
PEN BRL
0,7543
BRL PEN
09/08/2023
quarta-feira
1,3242
PEN BRL
0,7552
BRL PEN
10/08/2023
quinta-feira
1,3227
PEN BRL
0,7560
BRL PEN
11/08/2023
sexta-feira
1,3383
PEN BRL
0,7472
BRL PEN
14/08/2023
segunda-feira
1,3448
PEN BRL
0,7436
BRL PEN
15/08/2023
terça-feira
1,3454
PEN BRL
0,7433
BRL PEN
16/08/2023
quarta-feira
1,3457
PEN BRL
0,7431
BRL PEN
17/08/2023
quinta-feira
1,3368
PEN BRL
0,7481
BRL PEN
18/08/2023
sexta-feira
1,3323
PEN BRL
0,7506
BRL PEN
21/08/2023
segunda-feira
1,3388
PEN BRL
0,7470
BRL PEN
22/08/2023
terça-feira
1,3254
PEN BRL
0,7545
BRL PEN
23/08/2023
quarta-feira
1,3043
PEN BRL
0,7667
BRL PEN
24/08/2023
quinta-feira
1,3194
PEN BRL
0,7579
BRL PEN
25/08/2023
sexta-feira
1,3199
PEN BRL
0,7576
BRL PEN
28/08/2023
segunda-feira
1,3186
PEN BRL
0,7584
BRL PEN
29/08/2023
terça-feira
1,3131
PEN BRL
0,7616
BRL PEN
30/08/2023
quarta-feira
1,3231
PEN BRL
0,7558
BRL PEN
31/08/2023
quinta-feira
1,3397
PEN BRL
0,7465
BRL PEN
01/09/2023
sexta-feira
1,3397
PEN BRL
0,7464
BRL PEN
04/09/2023
segunda-feira
1,3326
PEN BRL
0,7504
BRL PEN
05/09/2023
terça-feira
1,3435
PEN BRL
0,7443
BRL PEN
06/09/2023
quarta-feira
1,3473
PEN BRL
0,7422
BRL PEN
07/09/2023
quinta-feira
1,3437
PEN BRL
0,7442
BRL PEN
08/09/2023
sexta-feira
1,3416
PEN BRL
0,7454
BRL PEN
11/09/2023
segunda-feira
1,3292
PEN BRL
0,7523
BRL PEN
12/09/2023
terça-feira
1,3389
PEN BRL
0,7469
BRL PEN
13/09/2023
quarta-feira
1,3282
PEN BRL
0,7529
BRL PEN
14/09/2023
quinta-feira
1,3142
PEN BRL
0,7609
BRL PEN
15/09/2023
sexta-feira
1,3108
PEN BRL
0,7629
BRL PEN
18/09/2023
segunda-feira
1,3070
PEN BRL
0,7651
BRL PEN
19/09/2023
terça-feira
1,3133
PEN BRL
0,7615
BRL PEN
20/09/2023
quarta-feira
1,3126
PEN BRL
0,7619
BRL PEN
21/09/2023
quinta-feira
1,3221
PEN BRL
0,7564
BRL PEN
22/09/2023
sexta-feira
1,3189
PEN BRL
0,7582
BRL PEN
25/09/2023
segunda-feira
1,3206
PEN BRL
0,7572
BRL PEN
26/09/2023
terça-feira
1,3210
PEN BRL
0,7570
BRL PEN
27/09/2023
quarta-feira
1,3332
PEN BRL
0,7501
BRL PEN
28/09/2023
quinta-feira
1,3285
PEN BRL
0,7527
BRL PEN
29/09/2023
sexta-feira
1,3287
PEN BRL
0,7526
BRL PEN
02/10/2023
segunda-feira
1,3346
PEN BRL
0,7493
BRL PEN
03/10/2023
terça-feira
1,3591
PEN BRL
0,7358
BRL PEN
04/10/2023
quarta-feira
1,3579
PEN BRL
0,7364
BRL PEN
05/10/2023
quinta-feira
1,3529
PEN BRL
0,7391
BRL PEN
06/10/2023
sexta-feira
1,3483
PEN BRL
0,7417
BRL PEN
09/10/2023
segunda-feira
1,3417
PEN BRL
0,7453
BRL PEN
10/10/2023
terça-feira
1,3161
PEN BRL
0,7598
BRL PEN
11/10/2023
quarta-feira
1,3219
PEN BRL
0,7565
BRL PEN
12/10/2023
quinta-feira
1,3207
PEN BRL
0,7572
BRL PEN
13/10/2023
sexta-feira
1,3224
PEN BRL
0,7562
BRL PEN
16/10/2023
segunda-feira
1,3053
PEN BRL
0,7661
BRL PEN
17/10/2023
terça-feira
1,3057
PEN BRL
0,7659
BRL PEN
18/10/2023
quarta-feira
1,3148
PEN BRL
0,7606
BRL PEN
19/10/2023
quinta-feira
1,3069
PEN BRL
0,7652
BRL PEN
20/10/2023
sexta-feira
1,3001
PEN BRL
0,7692
BRL PEN
23/10/2023
segunda-feira
1,2927
PEN BRL
0,7736
BRL PEN
24/10/2023
terça-feira
1,2918
PEN BRL
0,7741
BRL PEN
25/10/2023
quarta-feira
1,2936
PEN BRL
0,7730
BRL PEN
26/10/2023
quinta-feira
1,2889
PEN BRL
0,7759
BRL PEN
27/10/2023
sexta-feira
1,2948
PEN BRL
0,7723
BRL PEN
30/10/2023
segunda-feira
1,3118
PEN BRL
0,7623
BRL PEN
31/10/2023
terça-feira
1,3181
PEN BRL
0,7587
BRL PEN
01/11/2023
quarta-feira
1,2977
PEN BRL
0,7706
BRL PEN
02/11/2023
quinta-feira
1,2991
PEN BRL
0,7698
BRL PEN
03/11/2023
sexta-feira
1,2997
PEN BRL
0,7694
BRL PEN
06/11/2023
segunda-feira
1,3031
PEN BRL
0,7674
BRL PEN
07/11/2023
terça-feira
1,2957
PEN BRL
0,7718
BRL PEN
08/11/2023
quarta-feira
1,2978
PEN BRL
0,7705
BRL PEN
09/11/2023
quinta-feira
1,3002
PEN BRL
0,7691
BRL PEN
10/11/2023
sexta-feira
1,2944
PEN BRL
0,7726
BRL PEN
13/11/2023
segunda-feira
1,2947
PEN BRL
0,7724
BRL PEN
14/11/2023
terça-feira
1,2791
PEN BRL
0,7818
BRL PEN
15/11/2023
quarta-feira
1,2763
PEN BRL
0,7835
BRL PEN
16/11/2023
quinta-feira
1,2792
PEN BRL
0,7817
BRL PEN
17/11/2023
sexta-feira
1,3016
PEN BRL
0,7683
BRL PEN
20/11/2023
segunda-feira
1,2929
PEN BRL
0,7735
BRL PEN
21/11/2023
terça-feira
1,3111
PEN BRL
0,7627
BRL PEN
22/11/2023
quarta-feira
1,3138
PEN BRL
0,7612
BRL PEN
23/11/2023
quinta-feira
1,3112
PEN BRL
0,7627
BRL PEN
24/11/2023
sexta-feira
1,3137
PEN BRL
0,7612
BRL PEN
27/11/2023
segunda-feira
1,3125
PEN BRL
0,7619
BRL PEN
28/11/2023
terça-feira
1,3076
PEN BRL
0,7647
BRL PEN
29/11/2023
quarta-feira
1,3128
PEN BRL
0,7617
BRL PEN
30/11/2023
quinta-feira
1,3194
PEN BRL
0,7579
BRL PEN
01/12/2023
sexta-feira
1,3053
PEN BRL
0,7661
BRL PEN
04/12/2023
segunda-feira
1,3227
PEN BRL
0,7560
BRL PEN
05/12/2023
terça-feira
1,3145
PEN BRL
0,7607
BRL PEN
06/12/2023
quarta-feira
1,3018
PEN BRL
0,7682
BRL PEN
07/12/2023
quinta-feira
1,3075
PEN BRL
0,7648
BRL PEN
08/12/2023
sexta-feira
1,3127
PEN BRL
0,7618
BRL PEN
11/12/2023
segunda-feira
1,3185
PEN BRL
0,7584
BRL PEN
12/12/2023
terça-feira
1,3146
PEN BRL
0,7607
BRL PEN
13/12/2023
quarta-feira
1,3020
PEN BRL
0,7681
BRL PEN
14/12/2023
quinta-feira
1,2990
PEN BRL
0,7698
BRL PEN
15/12/2023
sexta-feira
1,3116
PEN BRL
0,7624
BRL PEN
18/12/2023
segunda-feira
1,3026
PEN BRL
0,7677
BRL PEN
19/12/2023
terça-feira
1,3035
PEN BRL
0,7672
BRL PEN
20/12/2023
quarta-feira
1,3218
PEN BRL
0,7566
BRL PEN
21/12/2023
quinta-feira
1,3177
PEN BRL
0,7589
BRL PEN
22/12/2023
sexta-feira
1,3143
PEN BRL
0,7609
BRL PEN
25/12/2023
segunda-feira
1,3183
PEN BRL
0,7585
BRL PEN
26/12/2023
terça-feira
1,3054
PEN BRL
0,7660
BRL PEN
27/12/2023
quarta-feira
1,3080
PEN BRL
0,7645
BRL PEN
28/12/2023
quinta-feira
1,3085
PEN BRL
0,7642
BRL PEN
29/12/2023
sexta-feira
1,3140
PEN BRL
0,7611
BRL PEN