Início / Sol Peruano / Câmbio em 2024

Câmbio entre Sol Peruano e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 1,2808 (13/02/2024) média = 1,3321 máx = 1,4140 (16/04/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2024.
01/01/2024
segunda-feira
1,3108
PEN BRL
0,7629
BRL PEN
02/01/2024
terça-feira
1,3271
PEN BRL
0,7535
BRL PEN
03/01/2024
quarta-feira
1,3269
PEN BRL
0,7536
BRL PEN
04/01/2024
quinta-feira
1,3231
PEN BRL
0,7558
BRL PEN
05/01/2024
sexta-feira
1,3112
PEN BRL
0,7627
BRL PEN
08/01/2024
segunda-feira
1,3147
PEN BRL
0,7606
BRL PEN
09/01/2024
terça-feira
1,3271
PEN BRL
0,7535
BRL PEN
10/01/2024
quarta-feira
1,3185
PEN BRL
0,7585
BRL PEN
11/01/2024
quinta-feira
1,3164
PEN BRL
0,7596
BRL PEN
12/01/2024
sexta-feira
1,3116
PEN BRL
0,7625
BRL PEN
15/01/2024
segunda-feira
1,3154
PEN BRL
0,7602
BRL PEN
16/01/2024
terça-feira
1,3321
PEN BRL
0,7507
BRL PEN
17/01/2024
quarta-feira
1,3244
PEN BRL
0,7551
BRL PEN
18/01/2024
quinta-feira
1,3157
PEN BRL
0,7600
BRL PEN
19/01/2024
sexta-feira
1,3173
PEN BRL
0,7592
BRL PEN
22/01/2024
segunda-feira
1,3333
PEN BRL
0,7500
BRL PEN
23/01/2024
terça-feira
1,3219
PEN BRL
0,7565
BRL PEN
24/01/2024
quarta-feira
1,3101
PEN BRL
0,7633
BRL PEN
25/01/2024
quinta-feira
1,3071
PEN BRL
0,7650
BRL PEN
26/01/2024
sexta-feira
1,3058
PEN BRL
0,7658
BRL PEN
29/01/2024
segunda-feira
1,3057
PEN BRL
0,7659
BRL PEN
30/01/2024
terça-feira
1,2982
PEN BRL
0,7703
BRL PEN
31/01/2024
quarta-feira
1,2994
PEN BRL
0,7696
BRL PEN
01/02/2024
quinta-feira
1,2918
PEN BRL
0,7741
BRL PEN
02/02/2024
sexta-feira
1,3056
PEN BRL
0,7659
BRL PEN
05/02/2024
segunda-feira
1,3001
PEN BRL
0,7692
BRL PEN
06/02/2024
terça-feira
1,2832
PEN BRL
0,7793
BRL PEN
07/02/2024
quarta-feira
1,2862
PEN BRL
0,7775
BRL PEN
08/02/2024
quinta-feira
1,2970
PEN BRL
0,7710
BRL PEN
09/02/2024
sexta-feira
1,2852
PEN BRL
0,7781
BRL PEN
12/02/2024
segunda-feira
1,2809
PEN BRL
0,7807
BRL PEN
13/02/2024
terça-feira
1,2808
PEN BRL
0,7807
BRL PEN
14/02/2024
quarta-feira
1,2809
PEN BRL
0,7807
BRL PEN
15/02/2024
quinta-feira
1,2835
PEN BRL
0,7791
BRL PEN
16/02/2024
sexta-feira
1,2838
PEN BRL
0,7789
BRL PEN
19/02/2024
segunda-feira
1,2985
PEN BRL
0,7701
BRL PEN
20/02/2024
terça-feira
1,2975
PEN BRL
0,7707
BRL PEN
21/02/2024
quarta-feira
1,3021
PEN BRL
0,7680
BRL PEN
22/02/2024
quinta-feira
1,3030
PEN BRL
0,7675
BRL PEN
23/02/2024
sexta-feira
1,3107
PEN BRL
0,7630
BRL PEN
26/02/2024
segunda-feira
1,3115
PEN BRL
0,7625
BRL PEN
27/02/2024
terça-feira
1,2988
PEN BRL
0,7699
BRL PEN
28/02/2024
quarta-feira
1,3142
PEN BRL
0,7609
BRL PEN
29/02/2024
quinta-feira
1,3091
PEN BRL
0,7639
BRL PEN
01/03/2024
sexta-feira
1,3091
PEN BRL
0,7639
BRL PEN
04/03/2024
segunda-feira
1,3112
PEN BRL
0,7627
BRL PEN
05/03/2024
terça-feira
1,3121
PEN BRL
0,7621
BRL PEN
06/03/2024
quarta-feira
1,3164
PEN BRL
0,7596
BRL PEN
07/03/2024
quinta-feira
1,3229
PEN BRL
0,7559
BRL PEN
08/03/2024
sexta-feira
1,3418
PEN BRL
0,7453
BRL PEN
11/03/2024
segunda-feira
1,3349
PEN BRL
0,7491
BRL PEN
12/03/2024
terça-feira
1,3481
PEN BRL
0,7418
BRL PEN
13/03/2024
quarta-feira
1,3469
PEN BRL
0,7424
BRL PEN
14/03/2024
quinta-feira
1,3587
PEN BRL
0,7360
BRL PEN
15/03/2024
sexta-feira
1,3533
PEN BRL
0,7390
BRL PEN
18/03/2024
segunda-feira
1,3596
PEN BRL
0,7355
BRL PEN
19/03/2024
terça-feira
1,3595
PEN BRL
0,7356
BRL PEN
20/03/2024
quarta-feira
1,3433
PEN BRL
0,7444
BRL PEN
21/03/2024
quinta-feira
1,3474
PEN BRL
0,7422
BRL PEN
22/03/2024
sexta-feira
1,3514
PEN BRL
0,7400
BRL PEN
25/03/2024
segunda-feira
1,3448
PEN BRL
0,7436
BRL PEN
26/03/2024
terça-feira
1,3453
PEN BRL
0,7434
BRL PEN
27/03/2024
quarta-feira
1,3400
PEN BRL
0,7463
BRL PEN
28/03/2024
quinta-feira
1,3480
PEN BRL
0,7419
BRL PEN
29/03/2024
sexta-feira
1,3480
PEN BRL
0,7418
BRL PEN
01/04/2024
segunda-feira
1,3592
PEN BRL
0,7357
BRL PEN
02/04/2024
terça-feira
1,3573
PEN BRL
0,7368
BRL PEN
03/04/2024
quarta-feira
1,3576
PEN BRL
0,7366
BRL PEN
04/04/2024
quinta-feira
1,3700
PEN BRL
0,7299
BRL PEN
05/04/2024
sexta-feira
1,3782
PEN BRL
0,7256
BRL PEN
08/04/2024
segunda-feira
1,3698
PEN BRL
0,7301
BRL PEN
09/04/2024
terça-feira
1,3586
PEN BRL
0,7361
BRL PEN
10/04/2024
quarta-feira
1,3759
PEN BRL
0,7268
BRL PEN
11/04/2024
quinta-feira
1,3691
PEN BRL
0,7304
BRL PEN
12/04/2024
sexta-feira
1,3868
PEN BRL
0,7211
BRL PEN
15/04/2024
segunda-feira
1,3991
PEN BRL
0,7147
BRL PEN
16/04/2024
terça-feira
1,4140
PEN BRL
0,7072
BRL PEN
17/04/2024
quarta-feira
1,3944
PEN BRL
0,7171
BRL PEN
18/04/2024
quinta-feira
1,4014
PEN BRL
0,7136
BRL PEN
19/04/2024
sexta-feira
1,3910
PEN BRL
0,7189
BRL PEN
22/04/2024
segunda-feira
1,4005
PEN BRL
0,7141
BRL PEN
23/04/2024
terça-feira
1,3879
PEN BRL
0,7205
BRL PEN
24/04/2024
quarta-feira
1,3902
PEN BRL
0,7193
BRL PEN
25/04/2024
quinta-feira
1,3838
PEN BRL
0,7227
BRL PEN
26/04/2024
sexta-feira
1,3626
PEN BRL
0,7339
BRL PEN