Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,7591 (24/06/2021) média = 0,8367 máx = 0,9021 (21/12/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2021.
sexta-feira
0,7932
CNY BRL
1,2606
BRL CNY
segunda-feira
0,8199
CNY BRL
1,2197
BRL CNY
terça-feira
0,8187
CNY BRL
1,2215
BRL CNY
quarta-feira
0,8226
CNY BRL
1,2156
BRL CNY
quinta-feira
0,8358
CNY BRL
1,1965
BRL CNY
sexta-feira
0,8365
CNY BRL
1,1955
BRL CNY
segunda-feira
0,8466
CNY BRL
1,1812
BRL CNY
terça-feira
0,8236
CNY BRL
1,2142
BRL CNY
quarta-feira
0,8195
CNY BRL
1,2203
BRL CNY
quinta-feira
0,8026
CNY BRL
1,2459
BRL CNY
sexta-feira
0,8167
CNY BRL
1,2244
BRL CNY
segunda-feira
0,8158
CNY BRL
1,2259
BRL CNY
terça-feira
0,8272
CNY BRL
1,2089
BRL CNY
quarta-feira
0,8183
CNY BRL
1,2220
BRL CNY
quinta-feira
0,8281
CNY BRL
1,2076
BRL CNY
sexta-feira
0,8434
CNY BRL
1,1857
BRL CNY
segunda-feira
0,8439
CNY BRL
1,1850
BRL CNY
terça-feira
0,8280
CNY BRL
1,2077
BRL CNY
quarta-feira
0,8355
CNY BRL
1,1970
BRL CNY
quinta-feira
0,8432
CNY BRL
1,1860
BRL CNY
sexta-feira
0,8503
CNY BRL
1,1761
BRL CNY
segunda-feira
0,8398
CNY BRL
1,1907
BRL CNY
terça-feira
0,8328
CNY BRL
1,2007
BRL CNY
quarta-feira
0,8293
CNY BRL
1,2058
BRL CNY
quinta-feira
0,8383
CNY BRL
1,1929
BRL CNY
sexta-feira
0,8303
CNY BRL
1,2044
BRL CNY
segunda-feira
0,8319
CNY BRL
1,2021
BRL CNY
terça-feira
0,8360
CNY BRL
1,1962
BRL CNY
quarta-feira
0,8336
CNY BRL
1,1996
BRL CNY
quinta-feira
0,8312
CNY BRL
1,2031
BRL CNY
sexta-feira
0,8315
CNY BRL
1,2026
BRL CNY
segunda-feira
0,8313
CNY BRL
1,2029
BRL CNY
terça-feira
0,8311
CNY BRL
1,2032
BRL CNY
quarta-feira
0,8378
CNY BRL
1,1936
BRL CNY
quinta-feira
0,8367
CNY BRL
1,1952
BRL CNY
sexta-feira
0,8335
CNY BRL
1,1997
BRL CNY
segunda-feira
0,8455
CNY BRL
1,1827
BRL CNY
terça-feira
0,8415
CNY BRL
1,1884
BRL CNY
quarta-feira
0,8373
CNY BRL
1,1942
BRL CNY
quinta-feira
0,8568
CNY BRL
1,1671
BRL CNY
sexta-feira
0,8653
CNY BRL
1,1557
BRL CNY
segunda-feira
0,8726
CNY BRL
1,1460
BRL CNY
terça-feira
0,8774
CNY BRL
1,1398
BRL CNY
quarta-feira
0,8687
CNY BRL
1,1511
BRL CNY
quinta-feira
0,8760
CNY BRL
1,1416
BRL CNY
sexta-feira
0,8756
CNY BRL
1,1420
BRL CNY
segunda-feira
0,8996
CNY BRL
1,1116
BRL CNY
terça-feira
0,8918
CNY BRL
1,1213
BRL CNY
quarta-feira
0,8719
CNY BRL
1,1470
BRL CNY
quinta-feira
0,8525
CNY BRL
1,1730
BRL CNY
sexta-feira
0,8530
CNY BRL
1,1724
BRL CNY
segunda-feira
0,8643
CNY BRL
1,1571
BRL CNY
terça-feira
0,8647
CNY BRL
1,1565
BRL CNY
quarta-feira
0,8594
CNY BRL
1,1637
BRL CNY
quinta-feira
0,8547
CNY BRL
1,1701
BRL CNY
sexta-feira
0,8413
CNY BRL
1,1887
BRL CNY
segunda-feira
0,8457
CNY BRL
1,1825
BRL CNY
terça-feira
0,8474
CNY BRL
1,1801
BRL CNY
quarta-feira
0,8622
CNY BRL
1,1598
BRL CNY
quinta-feira
0,8622
CNY BRL
1,1599
BRL CNY
sexta-feira
0,8802
CNY BRL
1,1362
BRL CNY
segunda-feira
0,8798
CNY BRL
1,1366
BRL CNY
terça-feira
0,8787
CNY BRL
1,1381
BRL CNY
quarta-feira
0,8600
CNY BRL
1,1627
BRL CNY
quinta-feira
0,8696
CNY BRL
1,1499
BRL CNY
sexta-feira
0,8679
CNY BRL
1,1523
BRL CNY
segunda-feira
0,8663
CNY BRL
1,1544
BRL CNY
terça-feira
0,8563
CNY BRL
1,1678
BRL CNY
quarta-feira
0,8581
CNY BRL
1,1653
BRL CNY
quinta-feira
0,8505
CNY BRL
1,1758
BRL CNY
sexta-feira
0,8669
CNY BRL
1,1535
BRL CNY
segunda-feira
0,8761
CNY BRL
1,1415
BRL CNY
terça-feira
0,8741
CNY BRL
1,1440
BRL CNY
quarta-feira
0,8660
CNY BRL
1,1547
BRL CNY
quinta-feira
0,8605
CNY BRL
1,1622
BRL CNY
sexta-feira
0,8567
CNY BRL
1,1672
BRL CNY
segunda-feira
0,8525
CNY BRL
1,1731
BRL CNY
terça-feira
0,8568
CNY BRL
1,1671
BRL CNY
quarta-feira
0,8580
CNY BRL
1,1654
BRL CNY
quinta-feira
0,8390
CNY BRL
1,1919
BRL CNY
sexta-feira
0,8429
CNY BRL
1,1864
BRL CNY
segunda-feira
0,8378
CNY BRL
1,1935
BRL CNY
terça-feira
0,8410
CNY BRL
1,1891
BRL CNY
quarta-feira
0,8251
CNY BRL
1,2120
BRL CNY
quinta-feira
0,8248
CNY BRL
1,2125
BRL CNY
sexta-feira
0,8405
CNY BRL
1,1898
BRL CNY
segunda-feira
0,8409
CNY BRL
1,1892
BRL CNY
terça-feira
0,8408
CNY BRL
1,1893
BRL CNY
quarta-feira
0,8270
CNY BRL
1,2092
BRL CNY
quinta-feira
0,8163
CNY BRL
1,2251
BRL CNY
sexta-feira
0,8138
CNY BRL
1,2288
BRL CNY
segunda-feira
0,8148
CNY BRL
1,2273
BRL CNY
terça-feira
0,8125
CNY BRL
1,2308
BRL CNY
quarta-feira
0,8211
CNY BRL
1,2178
BRL CNY
quinta-feira
0,8226
CNY BRL
1,2156
BRL CNY
sexta-feira
0,8195
CNY BRL
1,2203
BRL CNY
segunda-feira
0,8192
CNY BRL
1,2207
BRL CNY
terça-feira
0,8185
CNY BRL
1,2217
BRL CNY
quarta-feira
0,8253
CNY BRL
1,2117
BRL CNY
quinta-feira
0,8216
CNY BRL
1,2171
BRL CNY
sexta-feira
0,8337
CNY BRL
1,1995
BRL CNY
segunda-feira
0,8289
CNY BRL
1,2064
BRL CNY
terça-feira
0,8318
CNY BRL
1,2022
BRL CNY
quarta-feira
0,8311
CNY BRL
1,2032
BRL CNY
quinta-feira
0,8209
CNY BRL
1,2181
BRL CNY
sexta-feira
0,8201
CNY BRL
1,2193
BRL CNY
segunda-feira
0,8193
CNY BRL
1,2205
BRL CNY
terça-feira
0,8072
CNY BRL
1,2389
BRL CNY
quarta-feira
0,7957
CNY BRL
1,2567
BRL CNY
quinta-feira
0,7930
CNY BRL
1,2611
BRL CNY
sexta-feira
0,7898
CNY BRL
1,2662
BRL CNY
segunda-feira
0,7886
CNY BRL
1,2681
BRL CNY
terça-feira
0,7865
CNY BRL
1,2714
BRL CNY
quarta-feira
0,7931
CNY BRL
1,2608
BRL CNY
quinta-feira
0,7911
CNY BRL
1,2640
BRL CNY
sexta-feira
0,7998
CNY BRL
1,2503
BRL CNY
segunda-feira
0,7911
CNY BRL
1,2640
BRL CNY
terça-feira
0,7879
CNY BRL
1,2692
BRL CNY
quarta-feira
0,7890
CNY BRL
1,2675
BRL CNY
quinta-feira
0,7766
CNY BRL
1,2876
BRL CNY
sexta-feira
0,7892
CNY BRL
1,2671
BRL CNY
segunda-feira
0,7754
CNY BRL
1,2897
BRL CNY
terça-feira
0,7650
CNY BRL
1,3072
BRL CNY
quarta-feira
0,7672
CNY BRL
1,3035
BRL CNY
quinta-feira
0,7591
CNY BRL
1,3174
BRL CNY
sexta-feira
0,7641
CNY BRL
1,3087
BRL CNY
segunda-feira
0,7631
CNY BRL
1,3104
BRL CNY
terça-feira
0,7670
CNY BRL
1,3037
BRL CNY
quarta-feira
0,7692
CNY BRL
1,3001
BRL CNY
quinta-feira
0,7803
CNY BRL
1,2816
BRL CNY
sexta-feira
0,7815
CNY BRL
1,2795
BRL CNY
segunda-feira
0,7885
CNY BRL
1,2682
BRL CNY
terça-feira
0,8023
CNY BRL
1,2464
BRL CNY
quarta-feira
0,8081
CNY BRL
1,2374
BRL CNY
quinta-feira
0,8106
CNY BRL
1,2337
BRL CNY
sexta-feira
0,8117
CNY BRL
1,2320
BRL CNY
segunda-feira
0,7993
CNY BRL
1,2512
BRL CNY
terça-feira
0,7979
CNY BRL
1,2534
BRL CNY
quarta-feira
0,7843
CNY BRL
1,2751
BRL CNY
quinta-feira
0,7909
CNY BRL
1,2644
BRL CNY
sexta-feira
0,7894
CNY BRL
1,2667
BRL CNY
segunda-feira
0,8095
CNY BRL
1,2354
BRL CNY
terça-feira
0,8054
CNY BRL
1,2416
BRL CNY
quarta-feira
0,8021
CNY BRL
1,2467
BRL CNY
quinta-feira
0,8041
CNY BRL
1,2436
BRL CNY
sexta-feira
0,8023
CNY BRL
1,2464
BRL CNY
segunda-feira
0,7988
CNY BRL
1,2518
BRL CNY
terça-feira
0,7945
CNY BRL
1,2586
BRL CNY
quarta-feira
0,7883
CNY BRL
1,2686
BRL CNY
quinta-feira
0,7874
CNY BRL
1,2700
BRL CNY
sexta-feira
0,8061
CNY BRL
1,2406
BRL CNY
segunda-feira
0,8002
CNY BRL
1,2496
BRL CNY
terça-feira
0,8034
CNY BRL
1,2448
BRL CNY
quarta-feira
0,7995
CNY BRL
1,2508
BRL CNY
quinta-feira
0,8125
CNY BRL
1,2307
BRL CNY
sexta-feira
0,8076
CNY BRL
1,2382
BRL CNY
segunda-feira
0,8070
CNY BRL
1,2392
BRL CNY
terça-feira
0,8002
CNY BRL
1,2498
BRL CNY
quarta-feira
0,8055
CNY BRL
1,2415
BRL CNY
quinta-feira
0,8103
CNY BRL
1,2340
BRL CNY
sexta-feira
0,8103
CNY BRL
1,2341
BRL CNY
segunda-feira
0,8120
CNY BRL
1,2315
BRL CNY
terça-feira
0,8162
CNY BRL
1,2251
BRL CNY
quarta-feira
0,8300
CNY BRL
1,2048
BRL CNY
quinta-feira
0,8339
CNY BRL
1,1991
BRL CNY
sexta-feira
0,8270
CNY BRL
1,2091
BRL CNY
segunda-feira
0,8304
CNY BRL
1,2043
BRL CNY
terça-feira
0,8111
CNY BRL
1,2329
BRL CNY
quarta-feira
0,8052
CNY BRL
1,2419
BRL CNY
quinta-feira
0,8106
CNY BRL
1,2336
BRL CNY
sexta-feira
0,8042
CNY BRL
1,2435
BRL CNY
segunda-feira
0,8017
CNY BRL
1,2474
BRL CNY
terça-feira
0,7973
CNY BRL
1,2543
BRL CNY
quarta-feira
0,8029
CNY BRL
1,2454
BRL CNY
quinta-feira
0,8027
CNY BRL
1,2459
BRL CNY
sexta-feira
0,8049
CNY BRL
1,2423
BRL CNY
segunda-feira
0,8006
CNY BRL
1,2491
BRL CNY
terça-feira
0,7992
CNY BRL
1,2512
BRL CNY
quarta-feira
0,8236
CNY BRL
1,2142
BRL CNY
quinta-feira
0,8054
CNY BRL
1,2416
BRL CNY
sexta-feira
0,8143
CNY BRL
1,2281
BRL CNY
segunda-feira
0,8084
CNY BRL
1,2370
BRL CNY
terça-feira
0,8134
CNY BRL
1,2293
BRL CNY
quarta-feira
0,8122
CNY BRL
1,2313
BRL CNY
quinta-feira
0,8147
CNY BRL
1,2274
BRL CNY
sexta-feira
0,8179
CNY BRL
1,2227
BRL CNY
segunda-feira
0,8234
CNY BRL
1,2145
BRL CNY
terça-feira
0,8151
CNY BRL
1,2268
BRL CNY
quarta-feira
0,8183
CNY BRL
1,2220
BRL CNY
quinta-feira
0,8209
CNY BRL
1,2181
BRL CNY
sexta-feira
0,8253
CNY BRL
1,2117
BRL CNY
segunda-feira
0,8347
CNY BRL
1,1981
BRL CNY
terça-feira
0,8409
CNY BRL
1,1892
BRL CNY
quarta-feira
0,8364
CNY BRL
1,1956
BRL CNY
quinta-feira
0,8444
CNY BRL
1,1843
BRL CNY
sexta-feira
0,8322
CNY BRL
1,2017
BRL CNY
segunda-feira
0,8463
CNY BRL
1,1816
BRL CNY
terça-feira
0,8494
CNY BRL
1,1773
BRL CNY
quarta-feira
0,8524
CNY BRL
1,1732
BRL CNY
quinta-feira
0,8562
CNY BRL
1,1680
BRL CNY
sexta-feira
0,8552
CNY BRL
1,1693
BRL CNY
segunda-feira
0,8585
CNY BRL
1,1649
BRL CNY
terça-feira
0,8583
CNY BRL
1,1651
BRL CNY
quarta-feira
0,8581
CNY BRL
1,1654
BRL CNY
quinta-feira
0,8561
CNY BRL
1,1681
BRL CNY
sexta-feira
0,8488
CNY BRL
1,1781
BRL CNY
segunda-feira
0,8573
CNY BRL
1,1665
BRL CNY
terça-feira
0,8751
CNY BRL
1,1427
BRL CNY
quarta-feira
0,8757
CNY BRL
1,1419
BRL CNY
quinta-feira
0,8858
CNY BRL
1,1290
BRL CNY
sexta-feira
0,8850
CNY BRL
1,1300
BRL CNY
segunda-feira
0,8700
CNY BRL
1,1494
BRL CNY
terça-feira
0,8722
CNY BRL
1,1465
BRL CNY
quarta-feira
0,8661
CNY BRL
1,1546
BRL CNY
quinta-feira
0,8834
CNY BRL
1,1319
BRL CNY
sexta-feira
0,8796
CNY BRL
1,1369
BRL CNY
segunda-feira
0,8883
CNY BRL
1,1257
BRL CNY
terça-feira
0,8877
CNY BRL
1,1265
BRL CNY
quarta-feira
0,8667
CNY BRL
1,1538
BRL CNY
quinta-feira
0,8756
CNY BRL
1,1421
BRL CNY
sexta-feira
0,8666
CNY BRL
1,1540
BRL CNY
segunda-feira
0,8676
CNY BRL
1,1526
BRL CNY
terça-feira
0,8573
CNY BRL
1,1665
BRL CNY
quarta-feira
0,8599
CNY BRL
1,1630
BRL CNY
quinta-feira
0,8450
CNY BRL
1,1835
BRL CNY
sexta-feira
0,8556
CNY BRL
1,1687
BRL CNY
segunda-feira
0,8548
CNY BRL
1,1698
BRL CNY
terça-feira
0,8611
CNY BRL
1,1613
BRL CNY
quarta-feira
0,8674
CNY BRL
1,1529
BRL CNY
quinta-feira
0,8704
CNY BRL
1,1489
BRL CNY
sexta-feira
0,8787
CNY BRL
1,1381
BRL CNY
segunda-feira
0,8748
CNY BRL
1,1432
BRL CNY
terça-feira
0,8712
CNY BRL
1,1478
BRL CNY
quarta-feira
0,8769
CNY BRL
1,1404
BRL CNY
quinta-feira
0,8715
CNY BRL
1,1474
BRL CNY
sexta-feira
0,8771
CNY BRL
1,1401
BRL CNY
segunda-feira
0,8769
CNY BRL
1,1404
BRL CNY
terça-feira
0,8837
CNY BRL
1,1316
BRL CNY
quarta-feira
0,8944
CNY BRL
1,1180
BRL CNY
quinta-feira
0,8853
CNY BRL
1,1295
BRL CNY
sexta-feira
0,8863
CNY BRL
1,1282
BRL CNY
segunda-feira
0,8929
CNY BRL
1,1199
BRL CNY
terça-feira
0,8815
CNY BRL
1,1344
BRL CNY
quarta-feira
0,8723
CNY BRL
1,1464
BRL CNY
quinta-feira
0,8738
CNY BRL
1,1444
BRL CNY
sexta-feira
0,8813
CNY BRL
1,1347
BRL CNY
segunda-feira
0,8921
CNY BRL
1,1209
BRL CNY
terça-feira
0,8923
CNY BRL
1,1206
BRL CNY
quarta-feira
0,8917
CNY BRL
1,1214
BRL CNY
quinta-feira
0,8929
CNY BRL
1,1199
BRL CNY
sexta-feira
0,8935
CNY BRL
1,1192
BRL CNY
segunda-feira
0,9007
CNY BRL
1,1103
BRL CNY
terça-feira
0,9021
CNY BRL
1,1086
BRL CNY
quarta-feira
0,8879
CNY BRL
1,1262
BRL CNY
quinta-feira
0,8908
CNY BRL
1,1226
BRL CNY
sexta-feira
0,8907
CNY BRL
1,1227
BRL CNY
segunda-feira
0,8832
CNY BRL
1,1323
BRL CNY
terça-feira
0,8842
CNY BRL
1,1310
BRL CNY
quarta-feira
0,8956
CNY BRL
1,1165
BRL CNY
quinta-feira
0,8741
CNY BRL
1,1440
BRL CNY
sexta-feira
0,8764
CNY BRL
1,1411
BRL CNY