Início / Dólar Neozelandês / Câmbio em 2019

Câmbio entre Dólar Neozelandês e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,4867 (18/07/2019) média = 2,5972 máx = 2,7472 (04/12/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2019.
01/01/2019
terça-feira
2,6115
NZD BRL
0,3829
BRL NZD
02/01/2019
quarta-feira
2,5242
NZD BRL
0,3962
BRL NZD
03/01/2019
quinta-feira
2,5140
NZD BRL
0,3978
BRL NZD
04/01/2019
sexta-feira
2,5005
NZD BRL
0,3999
BRL NZD
07/01/2019
segunda-feira
2,5234
NZD BRL
0,3963
BRL NZD
08/01/2019
terça-feira
2,4964
NZD BRL
0,4006
BRL NZD
09/01/2019
quarta-feira
2,4981
NZD BRL
0,4003
BRL NZD
10/01/2019
quinta-feira
2,5157
NZD BRL
0,3975
BRL NZD
11/01/2019
sexta-feira
2,5358
NZD BRL
0,3944
BRL NZD
13/01/2019
domingo
2,5334
NZD BRL
0,3947
BRL NZD
14/01/2019
segunda-feira
2,5243
NZD BRL
0,3962
BRL NZD
15/01/2019
terça-feira
2,5341
NZD BRL
0,3946
BRL NZD
16/01/2019
quarta-feira
2,5329
NZD BRL
0,3948
BRL NZD
17/01/2019
quinta-feira
2,5364
NZD BRL
0,3943
BRL NZD
18/01/2019
sexta-feira
2,5303
NZD BRL
0,3952
BRL NZD
20/01/2019
domingo
2,5332
NZD BRL
0,3948
BRL NZD
21/01/2019
segunda-feira
2,5280
NZD BRL
0,3956
BRL NZD
22/01/2019
terça-feira
2,5755
NZD BRL
0,3883
BRL NZD
23/01/2019
quarta-feira
2,5562
NZD BRL
0,3912
BRL NZD
24/01/2019
quinta-feira
2,5523
NZD BRL
0,3918
BRL NZD
25/01/2019
sexta-feira
2,5785
NZD BRL
0,3878
BRL NZD
28/01/2019
segunda-feira
2,5706
NZD BRL
0,3890
BRL NZD
29/01/2019
terça-feira
2,5431
NZD BRL
0,3932
BRL NZD
30/01/2019
quarta-feira
2,5405
NZD BRL
0,3936
BRL NZD
31/01/2019
quinta-feira
2,5214
NZD BRL
0,3966
BRL NZD
01/02/2019
sexta-feira
2,5234
NZD BRL
0,3963
BRL NZD
04/02/2019
segunda-feira
2,5333
NZD BRL
0,3947
BRL NZD
05/02/2019
terça-feira
2,5321
NZD BRL
0,3949
BRL NZD
06/02/2019
quarta-feira
2,5053
NZD BRL
0,3991
BRL NZD
07/02/2019
quinta-feira
2,5097
NZD BRL
0,3985
BRL NZD
08/02/2019
sexta-feira
2,5160
NZD BRL
0,3975
BRL NZD
10/02/2019
domingo
2,5139
NZD BRL
0,3978
BRL NZD
11/02/2019
segunda-feira
2,5295
NZD BRL
0,3953
BRL NZD
12/02/2019
terça-feira
2,4991
NZD BRL
0,4001
BRL NZD
13/02/2019
quarta-feira
2,5512
NZD BRL
0,3920
BRL NZD
14/02/2019
quinta-feira
2,5463
NZD BRL
0,3927
BRL NZD
15/02/2019
sexta-feira
2,5395
NZD BRL
0,3938
BRL NZD
17/02/2019
domingo
2,5394
NZD BRL
0,3938
BRL NZD
18/02/2019
segunda-feira
2,5572
NZD BRL
0,3910
BRL NZD
19/02/2019
terça-feira
2,5641
NZD BRL
0,3900
BRL NZD
20/02/2019
quarta-feira
2,5564
NZD BRL
0,3912
BRL NZD
21/02/2019
quinta-feira
2,5644
NZD BRL
0,3900
BRL NZD
22/02/2019
sexta-feira
2,5661
NZD BRL
0,3897
BRL NZD
25/02/2019
segunda-feira
2,5824
NZD BRL
0,3872
BRL NZD
26/02/2019
terça-feira
2,5823
NZD BRL
0,3873
BRL NZD
27/02/2019
quarta-feira
2,5536
NZD BRL
0,3916
BRL NZD
28/02/2019
quinta-feira
2,5543
NZD BRL
0,3915
BRL NZD
01/03/2019
sexta-feira
2,5683
NZD BRL
0,3894
BRL NZD
03/03/2019
domingo
2,5772
NZD BRL
0,3880
BRL NZD
04/03/2019
segunda-feira
2,5764
NZD BRL
0,3881
BRL NZD
05/03/2019
terça-feira
2,5655
NZD BRL
0,3898
BRL NZD
06/03/2019
quarta-feira
2,5988
NZD BRL
0,3848
BRL NZD
07/03/2019
quinta-feira
2,6145
NZD BRL
0,3825
BRL NZD
08/03/2019
sexta-feira
2,6316
NZD BRL
0,3800
BRL NZD
10/03/2019
domingo
2,6268
NZD BRL
0,3807
BRL NZD
11/03/2019
segunda-feira
2,6247
NZD BRL
0,3810
BRL NZD
12/03/2019
terça-feira
2,6148
NZD BRL
0,3824
BRL NZD
13/03/2019
quarta-feira
2,6173
NZD BRL
0,3821
BRL NZD
14/03/2019
quinta-feira
2,6247
NZD BRL
0,3810
BRL NZD
15/03/2019
sexta-feira
2,6119
NZD BRL
0,3829
BRL NZD
18/03/2019
segunda-feira
2,5989
NZD BRL
0,3848
BRL NZD
19/03/2019
terça-feira
2,5978
NZD BRL
0,3849
BRL NZD
20/03/2019
quarta-feira
2,5998
NZD BRL
0,3847
BRL NZD
21/03/2019
quinta-feira
2,6147
NZD BRL
0,3825
BRL NZD
22/03/2019
sexta-feira
2,6852
NZD BRL
0,3724
BRL NZD
24/03/2019
domingo
2,6831
NZD BRL
0,3727
BRL NZD
25/03/2019
segunda-feira
2,6635
NZD BRL
0,3754
BRL NZD
26/03/2019
terça-feira
2,6761
NZD BRL
0,3737
BRL NZD
27/03/2019
quarta-feira
2,7157
NZD BRL
0,3682
BRL NZD
28/03/2019
quinta-feira
2,6447
NZD BRL
0,3781
BRL NZD
29/03/2019
sexta-feira
2,6693
NZD BRL
0,3746
BRL NZD
31/03/2019
domingo
2,6769
NZD BRL
0,3736
BRL NZD
01/04/2019
segunda-feira
2,6194
NZD BRL
0,3818
BRL NZD
02/04/2019
terça-feira
2,6056
NZD BRL
0,3838
BRL NZD
03/04/2019
quarta-feira
2,6244
NZD BRL
0,3810
BRL NZD
04/04/2019
quinta-feira
2,6059
NZD BRL
0,3837
BRL NZD
05/04/2019
sexta-feira
2,6088
NZD BRL
0,3833
BRL NZD
08/04/2019
segunda-feira
2,5959
NZD BRL
0,3852
BRL NZD
09/04/2019
terça-feira
2,5974
NZD BRL
0,3850
BRL NZD
10/04/2019
quarta-feira
2,5898
NZD BRL
0,3861
BRL NZD
11/04/2019
quinta-feira
2,5967
NZD BRL
0,3851
BRL NZD
12/04/2019
sexta-feira
2,6258
NZD BRL
0,3808
BRL NZD
15/04/2019
segunda-feira
2,6188
NZD BRL
0,3819
BRL NZD
16/04/2019
terça-feira
2,6395
NZD BRL
0,3789
BRL NZD
17/04/2019
quarta-feira
2,6514
NZD BRL
0,3772
BRL NZD
18/04/2019
quinta-feira
2,6257
NZD BRL
0,3809
BRL NZD
19/04/2019
sexta-feira
2,6313
NZD BRL
0,3800
BRL NZD
22/04/2019
segunda-feira
2,6316
NZD BRL
0,3800
BRL NZD
23/04/2019
terça-feira
2,6102
NZD BRL
0,3831
BRL NZD
24/04/2019
quarta-feira
2,6346
NZD BRL
0,3796
BRL NZD
25/04/2019
quinta-feira
2,6183
NZD BRL
0,3819
BRL NZD
26/04/2019
sexta-feira
2,6185
NZD BRL
0,3819
BRL NZD
29/04/2019
segunda-feira
2,6297
NZD BRL
0,3803
BRL NZD
30/04/2019
terça-feira
2,6153
NZD BRL
0,3824
BRL NZD
01/05/2019
quarta-feira
2,5963
NZD BRL
0,3852
BRL NZD
02/05/2019
quinta-feira
2,6254
NZD BRL
0,3809
BRL NZD
03/05/2019
sexta-feira
2,6177
NZD BRL
0,3820
BRL NZD
06/05/2019
segunda-feira
2,6213
NZD BRL
0,3815
BRL NZD
07/05/2019
terça-feira
2,6221
NZD BRL
0,3814
BRL NZD
08/05/2019
quarta-feira
2,5842
NZD BRL
0,3870
BRL NZD
09/05/2019
quinta-feira
2,6030
NZD BRL
0,3842
BRL NZD
10/05/2019
sexta-feira
2,6109
NZD BRL
0,3830
BRL NZD
13/05/2019
segunda-feira
2,6236
NZD BRL
0,3812
BRL NZD
14/05/2019
terça-feira
2,6153
NZD BRL
0,3824
BRL NZD
15/05/2019
quarta-feira
2,6274
NZD BRL
0,3806
BRL NZD
16/05/2019
quinta-feira
2,6448
NZD BRL
0,3781
BRL NZD
17/05/2019
sexta-feira
2,6703
NZD BRL
0,3745
BRL NZD
20/05/2019
segunda-feira
2,6768
NZD BRL
0,3736
BRL NZD
21/05/2019
terça-feira
2,6278
NZD BRL
0,3805
BRL NZD
22/05/2019
quarta-feira
2,6239
NZD BRL
0,3811
BRL NZD
23/05/2019
quinta-feira
2,6342
NZD BRL
0,3796
BRL NZD
24/05/2019
sexta-feira
2,6360
NZD BRL
0,3794
BRL NZD
27/05/2019
segunda-feira
2,6467
NZD BRL
0,3778
BRL NZD
28/05/2019
terça-feira
2,6342
NZD BRL
0,3796
BRL NZD
29/05/2019
quarta-feira
2,5882
NZD BRL
0,3864
BRL NZD
30/05/2019
quinta-feira
2,5941
NZD BRL
0,3855
BRL NZD
31/05/2019
sexta-feira
2,5600
NZD BRL
0,3906
BRL NZD
03/06/2019
segunda-feira
2,5640
NZD BRL
0,3900
BRL NZD
04/06/2019
terça-feira
2,5490
NZD BRL
0,3923
BRL NZD
05/06/2019
quarta-feira
2,5697
NZD BRL
0,3892
BRL NZD
06/06/2019
quinta-feira
2,5700
NZD BRL
0,3891
BRL NZD
07/06/2019
sexta-feira
2,5870
NZD BRL
0,3865
BRL NZD
10/06/2019
segunda-feira
2,5704
NZD BRL
0,3890
BRL NZD
11/06/2019
terça-feira
2,5392
NZD BRL
0,3938
BRL NZD
12/06/2019
quarta-feira
2,5428
NZD BRL
0,3933
BRL NZD
13/06/2019
quinta-feira
2,5280
NZD BRL
0,3956
BRL NZD
14/06/2019
sexta-feira
2,5301
NZD BRL
0,3952
BRL NZD
17/06/2019
segunda-feira
2,5252
NZD BRL
0,3960
BRL NZD
18/06/2019
terça-feira
2,5210
NZD BRL
0,3967
BRL NZD
19/06/2019
quarta-feira
2,5097
NZD BRL
0,3985
BRL NZD
20/06/2019
quinta-feira
2,5273
NZD BRL
0,3957
BRL NZD
21/06/2019
sexta-feira
2,5127
NZD BRL
0,3980
BRL NZD
23/06/2019
domingo
2,5169
NZD BRL
0,3973
BRL NZD
24/06/2019
segunda-feira
2,5331
NZD BRL
0,3948
BRL NZD
25/06/2019
terça-feira
2,5524
NZD BRL
0,3918
BRL NZD
26/06/2019
quarta-feira
2,5680
NZD BRL
0,3894
BRL NZD
27/06/2019
quinta-feira
2,5582
NZD BRL
0,3909
BRL NZD
28/06/2019
sexta-feira
2,5857
NZD BRL
0,3867
BRL NZD
01/07/2019
segunda-feira
2,5616
NZD BRL
0,3904
BRL NZD
02/07/2019
terça-feira
2,5673
NZD BRL
0,3895
BRL NZD
03/07/2019
quarta-feira
2,5672
NZD BRL
0,3895
BRL NZD
04/07/2019
quinta-feira
2,5408
NZD BRL
0,3936
BRL NZD
05/07/2019
sexta-feira
2,5329
NZD BRL
0,3948
BRL NZD
08/07/2019
segunda-feira
2,5226
NZD BRL
0,3964
BRL NZD
09/07/2019
terça-feira
2,5098
NZD BRL
0,3984
BRL NZD
10/07/2019
quarta-feira
2,4944
NZD BRL
0,4009
BRL NZD
11/07/2019
quinta-feira
2,5007
NZD BRL
0,3999
BRL NZD
12/07/2019
sexta-feira
2,5033
NZD BRL
0,3995
BRL NZD
15/07/2019
segunda-feira
2,5170
NZD BRL
0,3973
BRL NZD
16/07/2019
terça-feira
2,5261
NZD BRL
0,3959
BRL NZD
17/07/2019
quarta-feira
2,5047
NZD BRL
0,3992
BRL NZD
18/07/2019
quinta-feira
2,4867
NZD BRL
0,4021
BRL NZD
19/07/2019
sexta-feira
2,5345
NZD BRL
0,3946
BRL NZD
22/07/2019
segunda-feira
2,5282
NZD BRL
0,3955
BRL NZD
23/07/2019
terça-feira
2,5301
NZD BRL
0,3952
BRL NZD
24/07/2019
quarta-feira
2,5302
NZD BRL
0,3952
BRL NZD
25/07/2019
quinta-feira
2,5178
NZD BRL
0,3972
BRL NZD
26/07/2019
sexta-feira
2,5068
NZD BRL
0,3989
BRL NZD
29/07/2019
segunda-feira
2,5076
NZD BRL
0,3988
BRL NZD
30/07/2019
terça-feira
2,5064
NZD BRL
0,3990
BRL NZD
31/07/2019
quarta-feira
2,5009
NZD BRL
0,3999
BRL NZD
01/08/2019
quinta-feira
2,5168
NZD BRL
0,3973
BRL NZD
02/08/2019
sexta-feira
2,5422
NZD BRL
0,3934
BRL NZD
05/08/2019
segunda-feira
2,5954
NZD BRL
0,3853
BRL NZD
06/08/2019
terça-feira
2,5839
NZD BRL
0,3870
BRL NZD
07/08/2019
quarta-feira
2,5586
NZD BRL
0,3908
BRL NZD
08/08/2019
quinta-feira
2,5400
NZD BRL
0,3937
BRL NZD
09/08/2019
sexta-feira
2,5494
NZD BRL
0,3922
BRL NZD
12/08/2019
segunda-feira
2,5686
NZD BRL
0,3893
BRL NZD
13/08/2019
terça-feira
2,5583
NZD BRL
0,3909
BRL NZD
14/08/2019
quarta-feira
2,6073
NZD BRL
0,3835
BRL NZD
15/08/2019
quinta-feira
2,5740
NZD BRL
0,3885
BRL NZD
16/08/2019
sexta-feira
2,5735
NZD BRL
0,3886
BRL NZD
19/08/2019
segunda-feira
2,6135
NZD BRL
0,3826
BRL NZD
20/08/2019
terça-feira
2,6007
NZD BRL
0,3845
BRL NZD
21/08/2019
quarta-feira
2,5779
NZD BRL
0,3879
BRL NZD
22/08/2019
quinta-feira
2,5925
NZD BRL
0,3857
BRL NZD
23/08/2019
sexta-feira
2,6373
NZD BRL
0,3792
BRL NZD
26/08/2019
segunda-feira
2,6550
NZD BRL
0,3767
BRL NZD
27/08/2019
terça-feira
2,6280
NZD BRL
0,3805
BRL NZD
28/08/2019
quarta-feira
2,6394
NZD BRL
0,3789
BRL NZD
29/08/2019
quinta-feira
2,6329
NZD BRL
0,3798
BRL NZD
30/08/2019
sexta-feira
2,6151
NZD BRL
0,3824
BRL NZD
02/09/2019
segunda-feira
2,6409
NZD BRL
0,3787
BRL NZD
03/09/2019
terça-feira
2,6409
NZD BRL
0,3787
BRL NZD
04/09/2019
quarta-feira
2,6044
NZD BRL
0,3840
BRL NZD
05/09/2019
quinta-feira
2,6189
NZD BRL
0,3818
BRL NZD
06/09/2019
sexta-feira
2,6109
NZD BRL
0,3830
BRL NZD
09/09/2019
segunda-feira
2,6315
NZD BRL
0,3800
BRL NZD
10/09/2019
terça-feira
2,6212
NZD BRL
0,3815
BRL NZD
11/09/2019
quarta-feira
2,6082
NZD BRL
0,3834
BRL NZD
12/09/2019
quinta-feira
2,6041
NZD BRL
0,3840
BRL NZD
13/09/2019
sexta-feira
2,6071
NZD BRL
0,3836
BRL NZD
16/09/2019
segunda-feira
2,5895
NZD BRL
0,3862
BRL NZD
17/09/2019
terça-feira
2,5923
NZD BRL
0,3858
BRL NZD
18/09/2019
quarta-feira
2,5969
NZD BRL
0,3851
BRL NZD
19/09/2019
quinta-feira
2,6278
NZD BRL
0,3806
BRL NZD
20/09/2019
sexta-feira
2,5961
NZD BRL
0,3852
BRL NZD
23/09/2019
segunda-feira
2,6200
NZD BRL
0,3817
BRL NZD
24/09/2019
terça-feira
2,6336
NZD BRL
0,3797
BRL NZD
25/09/2019
quarta-feira
2,5998
NZD BRL
0,3846
BRL NZD
26/09/2019
quinta-feira
2,6236
NZD BRL
0,3812
BRL NZD
27/09/2019
sexta-feira
2,6184
NZD BRL
0,3819
BRL NZD
30/09/2019
segunda-feira
2,6029
NZD BRL
0,3842
BRL NZD
01/10/2019
terça-feira
2,5960
NZD BRL
0,3852
BRL NZD
02/10/2019
quarta-feira
2,5895
NZD BRL
0,3862
BRL NZD
03/10/2019
quinta-feira
2,5725
NZD BRL
0,3887
BRL NZD
04/10/2019
sexta-feira
2,5613
NZD BRL
0,3904
BRL NZD
07/10/2019
segunda-feira
2,5828
NZD BRL
0,3872
BRL NZD
08/10/2019
terça-feira
2,5788
NZD BRL
0,3878
BRL NZD
09/10/2019
quarta-feira
2,5853
NZD BRL
0,3868
BRL NZD
10/10/2019
quinta-feira
2,5959
NZD BRL
0,3852
BRL NZD
11/10/2019
sexta-feira
2,6069
NZD BRL
0,3836
BRL NZD
14/10/2019
segunda-feira
2,5992
NZD BRL
0,3847
BRL NZD
15/10/2019
terça-feira
2,6310
NZD BRL
0,3801
BRL NZD
16/10/2019
quarta-feira
2,6119
NZD BRL
0,3829
BRL NZD
17/10/2019
quinta-feira
2,6420
NZD BRL
0,3785
BRL NZD
18/10/2019
sexta-feira
2,6263
NZD BRL
0,3808
BRL NZD
21/10/2019
segunda-feira
2,6450
NZD BRL
0,3781
BRL NZD
22/10/2019
terça-feira
2,6152
NZD BRL
0,3824
BRL NZD
23/10/2019
quarta-feira
2,5910
NZD BRL
0,3860
BRL NZD
24/10/2019
quinta-feira
2,5793
NZD BRL
0,3877
BRL NZD
25/10/2019
sexta-feira
2,5437
NZD BRL
0,3931
BRL NZD
28/10/2019
segunda-feira
2,5348
NZD BRL
0,3945
BRL NZD
29/10/2019
terça-feira
2,5418
NZD BRL
0,3934
BRL NZD
30/10/2019
quarta-feira
2,5495
NZD BRL
0,3922
BRL NZD
31/10/2019
quinta-feira
2,5790
NZD BRL
0,3877
BRL NZD
01/11/2019
sexta-feira
2,5651
NZD BRL
0,3899
BRL NZD
04/11/2019
segunda-feira
2,5706
NZD BRL
0,3890
BRL NZD
05/11/2019
terça-feira
2,5451
NZD BRL
0,3929
BRL NZD
06/11/2019
quarta-feira
2,6006
NZD BRL
0,3845
BRL NZD
07/11/2019
quinta-feira
2,6113
NZD BRL
0,3829
BRL NZD
08/11/2019
sexta-feira
2,6341
NZD BRL
0,3796
BRL NZD
11/11/2019
segunda-feira
2,6409
NZD BRL
0,3787
BRL NZD
12/11/2019
terça-feira
2,6376
NZD BRL
0,3791
BRL NZD
13/11/2019
quarta-feira
2,6733
NZD BRL
0,3741
BRL NZD
14/11/2019
quinta-feira
2,6767
NZD BRL
0,3736
BRL NZD
15/11/2019
sexta-feira
2,6866
NZD BRL
0,3722
BRL NZD
18/11/2019
segunda-feira
2,6981
NZD BRL
0,3706
BRL NZD
19/11/2019
terça-feira
2,6972
NZD BRL
0,3708
BRL NZD
20/11/2019
quarta-feira
2,6925
NZD BRL
0,3714
BRL NZD
21/11/2019
quinta-feira
2,6844
NZD BRL
0,3725
BRL NZD
22/11/2019
sexta-feira
2,6881
NZD BRL
0,3720
BRL NZD
25/11/2019
segunda-feira
2,7120
NZD BRL
0,3687
BRL NZD
26/11/2019
terça-feira
2,7218
NZD BRL
0,3674
BRL NZD
27/11/2019
quarta-feira
2,7374
NZD BRL
0,3653
BRL NZD
28/11/2019
quinta-feira
2,6893
NZD BRL
0,3718
BRL NZD
29/11/2019
sexta-feira
2,7211
NZD BRL
0,3675
BRL NZD
02/12/2019
segunda-feira
2,7461
NZD BRL
0,3641
BRL NZD
03/12/2019
terça-feira
2,7425
NZD BRL
0,3646
BRL NZD
04/12/2019
quarta-feira
2,7472
NZD BRL
0,3640
BRL NZD
05/12/2019
quinta-feira
2,7404
NZD BRL
0,3649
BRL NZD
06/12/2019
sexta-feira
2,7197
NZD BRL
0,3677
BRL NZD
09/12/2019
segunda-feira
2,7128
NZD BRL
0,3686
BRL NZD
10/12/2019
terça-feira
2,7144
NZD BRL
0,3684
BRL NZD
11/12/2019
quarta-feira
2,7152
NZD BRL
0,3683
BRL NZD
12/12/2019
quinta-feira
2,6990
NZD BRL
0,3705
BRL NZD
13/12/2019
sexta-feira
2,7082
NZD BRL
0,3692
BRL NZD
16/12/2019
segunda-feira
2,6805
NZD BRL
0,3731
BRL NZD
17/12/2019
terça-feira
2,6773
NZD BRL
0,3735
BRL NZD
18/12/2019
quarta-feira
2,6767
NZD BRL
0,3736
BRL NZD
19/12/2019
quinta-feira
2,6885
NZD BRL
0,3720
BRL NZD
20/12/2019
sexta-feira
2,7099
NZD BRL
0,3690
BRL NZD
23/12/2019
segunda-feira
2,7097
NZD BRL
0,3690
BRL NZD
24/12/2019
terça-feira
2,7138
NZD BRL
0,3685
BRL NZD
25/12/2019
quarta-feira
2,6776
NZD BRL
0,3735
BRL NZD
26/12/2019
quinta-feira
2,7053
NZD BRL
0,3696
BRL NZD
27/12/2019
sexta-feira
2,7122
NZD BRL
0,3687
BRL NZD
30/12/2019
segunda-feira
2,7029
NZD BRL
0,3700
BRL NZD
31/12/2019
terça-feira
2,7049
NZD BRL
0,3697
BRL NZD