Câmbio entre Dólar Neozelandês e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,8891 (10/10/2022) média = 3,2795 máx = 3,8811 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2022.
segunda-feira
3,8551
NZD BRL
0,2594
BRL NZD
terça-feira
3,8649
NZD BRL
0,2587
BRL NZD
quarta-feira
3,8811
NZD BRL
0,2577
BRL NZD
quinta-feira
3,8350
NZD BRL
0,2608
BRL NZD
sexta-feira
3,8185
NZD BRL
0,2619
BRL NZD
segunda-feira
3,8271
NZD BRL
0,2613
BRL NZD
terça-feira
3,7793
NZD BRL
0,2646
BRL NZD
quarta-feira
3,7895
NZD BRL
0,2639
BRL NZD
quinta-feira
3,7949
NZD BRL
0,2635
BRL NZD
sexta-feira
3,7694
NZD BRL
0,2653
BRL NZD
segunda-feira
3,7491
NZD BRL
0,2667
BRL NZD
terça-feira
3,7688
NZD BRL
0,2653
BRL NZD
quarta-feira
3,6897
NZD BRL
0,2710
BRL NZD
quinta-feira
3,6622
NZD BRL
0,2731
BRL NZD
sexta-feira
3,6644
NZD BRL
0,2729
BRL NZD
segunda-feira
3,6765
NZD BRL
0,2720
BRL NZD
terça-feira
3,6400
NZD BRL
0,2747
BRL NZD
quarta-feira
3,6153
NZD BRL
0,2766
BRL NZD
quinta-feira
3,5577
NZD BRL
0,2811
BRL NZD
sexta-feira
3,5143
NZD BRL
0,2845
BRL NZD
segunda-feira
3,4888
NZD BRL
0,2866
BRL NZD
terça-feira
3,4947
NZD BRL
0,2861
BRL NZD
quarta-feira
3,4898
NZD BRL
0,2866
BRL NZD
quinta-feira
3,5222
NZD BRL
0,2839
BRL NZD
sexta-feira
3,5240
NZD BRL
0,2838
BRL NZD
segunda-feira
3,4925
NZD BRL
0,2863
BRL NZD
terça-feira
3,4966
NZD BRL
0,2860
BRL NZD
quarta-feira
3,4981
NZD BRL
0,2859
BRL NZD
quinta-feira
3,5059
NZD BRL
0,2852
BRL NZD
sexta-feira
3,4925
NZD BRL
0,2863
BRL NZD
segunda-feira
3,4502
NZD BRL
0,2898
BRL NZD
terça-feira
3,4269
NZD BRL
0,2918
BRL NZD
quarta-feira
3,4312
NZD BRL
0,2914
BRL NZD
quinta-feira
3,4607
NZD BRL
0,2890
BRL NZD
sexta-feira
3,4414
NZD BRL
0,2906
BRL NZD
segunda-feira
3,4206
NZD BRL
0,2923
BRL NZD
terça-feira
3,4069
NZD BRL
0,2935
BRL NZD
quarta-feira
3,3943
NZD BRL
0,2946
BRL NZD
quinta-feira
3,4283
NZD BRL
0,2917
BRL NZD
sexta-feira
3,4828
NZD BRL
0,2871
BRL NZD
segunda-feira
3,4946
NZD BRL
0,2862
BRL NZD
terça-feira
3,4869
NZD BRL
0,2868
BRL NZD
quarta-feira
3,4603
NZD BRL
0,2890
BRL NZD
quinta-feira
3,4211
NZD BRL
0,2923
BRL NZD
sexta-feira
3,4732
NZD BRL
0,2879
BRL NZD
segunda-feira
3,4887
NZD BRL
0,2866
BRL NZD
terça-feira
3,4428
NZD BRL
0,2905
BRL NZD
quarta-feira
3,4298
NZD BRL
0,2916
BRL NZD
quinta-feira
3,4405
NZD BRL
0,2907
BRL NZD
sexta-feira
3,4531
NZD BRL
0,2896
BRL NZD
segunda-feira
3,4548
NZD BRL
0,2895
BRL NZD
terça-feira
3,5000
NZD BRL
0,2857
BRL NZD
quarta-feira
3,4713
NZD BRL
0,2881
BRL NZD
quinta-feira
3,4694
NZD BRL
0,2882
BRL NZD
sexta-feira
3,4695
NZD BRL
0,2882
BRL NZD
segunda-feira
3,3994
NZD BRL
0,2942
BRL NZD
terça-feira
3,4204
NZD BRL
0,2924
BRL NZD
quarta-feira
3,3642
NZD BRL
0,2972
BRL NZD
quinta-feira
3,3620
NZD BRL
0,2974
BRL NZD
sexta-feira
3,2988
NZD BRL
0,3031
BRL NZD
segunda-feira
3,2842
NZD BRL
0,3045
BRL NZD
terça-feira
3,2995
NZD BRL
0,3031
BRL NZD
quarta-feira
3,3286
NZD BRL
0,3004
BRL NZD
quinta-feira
3,2866
NZD BRL
0,3043
BRL NZD
sexta-feira
3,2250
NZD BRL
0,3101
BRL NZD
segunda-feira
3,1925
NZD BRL
0,3132
BRL NZD
terça-feira
3,2286
NZD BRL
0,3097
BRL NZD
quarta-feira
3,2607
NZD BRL
0,3067
BRL NZD
quinta-feira
3,2747
NZD BRL
0,3054
BRL NZD
sexta-feira
3,2176
NZD BRL
0,3108
BRL NZD
segunda-feira
3,2048
NZD BRL
0,3120
BRL NZD
terça-feira
3,2030
NZD BRL
0,3122
BRL NZD
quarta-feira
3,1876
NZD BRL
0,3137
BRL NZD
quinta-feira
3,1909
NZD BRL
0,3134
BRL NZD
sexta-feira
3,1841
NZD BRL
0,3141
BRL NZD
segunda-feira
3,1310
NZD BRL
0,3194
BRL NZD
terça-feira
3,1419
NZD BRL
0,3183
BRL NZD
quarta-feira
3,1471
NZD BRL
0,3177
BRL NZD
quinta-feira
3,1117
NZD BRL
0,3214
BRL NZD
sexta-feira
3,1797
NZD BRL
0,3145
BRL NZD
segunda-feira
3,2311
NZD BRL
0,3095
BRL NZD
terça-feira
3,2821
NZD BRL
0,3047
BRL NZD
quarta-feira
3,2494
NZD BRL
0,3078
BRL NZD
quinta-feira
3,2035
NZD BRL
0,3122
BRL NZD
sexta-feira
3,2104
NZD BRL
0,3115
BRL NZD
segunda-feira
3,2712
NZD BRL
0,3057
BRL NZD
terça-feira
3,1912
NZD BRL
0,3134
BRL NZD
quarta-feira
3,2216
NZD BRL
0,3104
BRL NZD
quinta-feira
3,2297
NZD BRL
0,3096
BRL NZD
sexta-feira
3,2550
NZD BRL
0,3072
BRL NZD
segunda-feira
3,2630
NZD BRL
0,3065
BRL NZD
terça-feira
3,2288
NZD BRL
0,3097
BRL NZD
quarta-feira
3,2337
NZD BRL
0,3092
BRL NZD
quinta-feira
3,2002
NZD BRL
0,3125
BRL NZD
sexta-feira
3,1849
NZD BRL
0,3140
BRL NZD
segunda-feira
3,1930
NZD BRL
0,3132
BRL NZD
terça-feira
3,1416
NZD BRL
0,3183
BRL NZD
quarta-feira
3,1278
NZD BRL
0,3197
BRL NZD
quinta-feira
3,1477
NZD BRL
0,3177
BRL NZD
sexta-feira
3,1292
NZD BRL
0,3196
BRL NZD
segunda-feira
3,1123
NZD BRL
0,3213
BRL NZD
terça-feira
3,1145
NZD BRL
0,3211
BRL NZD
quarta-feira
3,1283
NZD BRL
0,3197
BRL NZD
quinta-feira
3,0898
NZD BRL
0,3236
BRL NZD
sexta-feira
3,0912
NZD BRL
0,3235
BRL NZD
segunda-feira
3,1186
NZD BRL
0,3207
BRL NZD
terça-feira
3,0831
NZD BRL
0,3244
BRL NZD
quarta-feira
3,1220
NZD BRL
0,3203
BRL NZD
quinta-feira
3,1470
NZD BRL
0,3178
BRL NZD
sexta-feira
3,1068
NZD BRL
0,3219
BRL NZD
segunda-feira
3,1120
NZD BRL
0,3213
BRL NZD
terça-feira
3,1609
NZD BRL
0,3164
BRL NZD
quarta-feira
3,1591
NZD BRL
0,3165
BRL NZD
quinta-feira
3,1318
NZD BRL
0,3193
BRL NZD
sexta-feira
3,1684
NZD BRL
0,3156
BRL NZD
segunda-feira
3,2046
NZD BRL
0,3120
BRL NZD
terça-feira
3,1808
NZD BRL
0,3144
BRL NZD
quarta-feira
3,1788
NZD BRL
0,3146
BRL NZD
quinta-feira
3,2149
NZD BRL
0,3111
BRL NZD
sexta-feira
3,2537
NZD BRL
0,3073
BRL NZD
segunda-feira
3,2869
NZD BRL
0,3042
BRL NZD
terça-feira
3,2488
NZD BRL
0,3078
BRL NZD
quarta-feira
3,2632
NZD BRL
0,3064
BRL NZD
quinta-feira
3,2898
NZD BRL
0,3040
BRL NZD
sexta-feira
3,3116
NZD BRL
0,3020
BRL NZD
segunda-feira
3,2998
NZD BRL
0,3031
BRL NZD
terça-feira
3,2880
NZD BRL
0,3041
BRL NZD
quarta-feira
3,2245
NZD BRL
0,3101
BRL NZD
quinta-feira
3,2829
NZD BRL
0,3046
BRL NZD
sexta-feira
3,3100
NZD BRL
0,3021
BRL NZD
segunda-feira
3,3091
NZD BRL
0,3022
BRL NZD
terça-feira
3,3259
NZD BRL
0,3007
BRL NZD
quarta-feira
3,3384
NZD BRL
0,2995
BRL NZD
quinta-feira
3,2992
NZD BRL
0,3031
BRL NZD
sexta-feira
3,2571
NZD BRL
0,3070
BRL NZD
segunda-feira
3,2876
NZD BRL
0,3042
BRL NZD
terça-feira
3,3334
NZD BRL
0,3000
BRL NZD
quarta-feira
3,3065
NZD BRL
0,3024
BRL NZD
quinta-feira
3,3238
NZD BRL
0,3009
BRL NZD
sexta-feira
3,3323
NZD BRL
0,3001
BRL NZD
segunda-feira
3,3455
NZD BRL
0,2989
BRL NZD
terça-feira
3,3696
NZD BRL
0,2968
BRL NZD
quarta-feira
3,4079
NZD BRL
0,2934
BRL NZD
quinta-feira
3,4385
NZD BRL
0,2908
BRL NZD
sexta-feira
3,4380
NZD BRL
0,2909
BRL NZD
segunda-feira
3,3566
NZD BRL
0,2979
BRL NZD
terça-feira
3,3333
NZD BRL
0,3000
BRL NZD
quarta-feira
3,2830
NZD BRL
0,3046
BRL NZD
quinta-feira
3,2591
NZD BRL
0,3068
BRL NZD
sexta-feira
3,2484
NZD BRL
0,3078
BRL NZD
segunda-feira
3,2831
NZD BRL
0,3046
BRL NZD
terça-feira
3,3067
NZD BRL
0,3024
BRL NZD
quarta-feira
3,3140
NZD BRL
0,3017
BRL NZD
quinta-feira
3,2858
NZD BRL
0,3043
BRL NZD
sexta-feira
3,2233
NZD BRL
0,3102
BRL NZD
segunda-feira
3,2134
NZD BRL
0,3112
BRL NZD
terça-feira
3,2237
NZD BRL
0,3102
BRL NZD
quarta-feira
3,2574
NZD BRL
0,3070
BRL NZD
quinta-feira
3,3161
NZD BRL
0,3016
BRL NZD
sexta-feira
3,2748
NZD BRL
0,3054
BRL NZD
segunda-feira
3,2443
NZD BRL
0,3082
BRL NZD
terça-feira
3,2660
NZD BRL
0,3062
BRL NZD
quarta-feira
3,2451
NZD BRL
0,3082
BRL NZD
quinta-feira
3,2349
NZD BRL
0,3091
BRL NZD
sexta-feira
3,1901
NZD BRL
0,3135
BRL NZD
segunda-feira
3,1814
NZD BRL
0,3143
BRL NZD
terça-feira
3,1722
NZD BRL
0,3152
BRL NZD
quarta-feira
3,1612
NZD BRL
0,3163
BRL NZD
quinta-feira
3,1817
NZD BRL
0,3143
BRL NZD
sexta-feira
3,1089
NZD BRL
0,3217
BRL NZD
segunda-feira
3,0950
NZD BRL
0,3231
BRL NZD
terça-feira
3,1389
NZD BRL
0,3186
BRL NZD
quarta-feira
3,1731
NZD BRL
0,3151
BRL NZD
quinta-feira
3,1858
NZD BRL
0,3139
BRL NZD
sexta-feira
3,1599
NZD BRL
0,3165
BRL NZD
segunda-feira
3,1422
NZD BRL
0,3183
BRL NZD
terça-feira
3,1701
NZD BRL
0,3154
BRL NZD
quarta-feira
3,1889
NZD BRL
0,3136
BRL NZD
quinta-feira
3,1575
NZD BRL
0,3167
BRL NZD
sexta-feira
3,1426
NZD BRL
0,3182
BRL NZD
segunda-feira
3,1277
NZD BRL
0,3197
BRL NZD
terça-feira
3,1131
NZD BRL
0,3212
BRL NZD
quarta-feira
3,1013
NZD BRL
0,3224
BRL NZD
quinta-feira
3,1291
NZD BRL
0,3196
BRL NZD
sexta-feira
3,1488
NZD BRL
0,3176
BRL NZD
segunda-feira
3,0811
NZD BRL
0,3246
BRL NZD
terça-feira
3,0329
NZD BRL
0,3297
BRL NZD
quarta-feira
3,0279
NZD BRL
0,3303
BRL NZD
quinta-feira
2,9920
NZD BRL
0,3342
BRL NZD
sexta-feira
3,0222
NZD BRL
0,3309
BRL NZD
segunda-feira
3,0395
NZD BRL
0,3290
BRL NZD
terça-feira
3,0299
NZD BRL
0,3300
BRL NZD
quarta-feira
3,0774
NZD BRL
0,3249
BRL NZD
quinta-feira
3,0930
NZD BRL
0,3233
BRL NZD
sexta-feira
3,0301
NZD BRL
0,3300
BRL NZD
segunda-feira
2,9569
NZD BRL
0,3382
BRL NZD
terça-feira
2,9644
NZD BRL
0,3373
BRL NZD
quarta-feira
2,9834
NZD BRL
0,3352
BRL NZD
quinta-feira
2,9545
NZD BRL
0,3385
BRL NZD
sexta-feira
2,9173
NZD BRL
0,3428
BRL NZD
segunda-feira
2,8891
NZD BRL
0,3461
BRL NZD
terça-feira
2,9615
NZD BRL
0,3377
BRL NZD
quarta-feira
2,9693
NZD BRL
0,3368
BRL NZD
quinta-feira
2,9721
NZD BRL
0,3365
BRL NZD
sexta-feira
2,9621
NZD BRL
0,3376
BRL NZD
segunda-feira
2,9749
NZD BRL
0,3361
BRL NZD
terça-feira
2,9804
NZD BRL
0,3355
BRL NZD
quarta-feira
2,9902
NZD BRL
0,3344
BRL NZD
quinta-feira
2,9609
NZD BRL
0,3377
BRL NZD
sexta-feira
2,9694
NZD BRL
0,3368
BRL NZD
segunda-feira
3,0188
NZD BRL
0,3313
BRL NZD
terça-feira
3,0597
NZD BRL
0,3268
BRL NZD
quarta-feira
3,1409
NZD BRL
0,3184
BRL NZD
quinta-feira
3,1121
NZD BRL
0,3213
BRL NZD
sexta-feira
3,0842
NZD BRL
0,3242
BRL NZD
segunda-feira
3,0106
NZD BRL
0,3322
BRL NZD
terça-feira
3,0056
NZD BRL
0,3327
BRL NZD
quarta-feira
2,9934
NZD BRL
0,3341
BRL NZD
quinta-feira
2,9534
NZD BRL
0,3386
BRL NZD
sexta-feira
3,0019
NZD BRL
0,3331
BRL NZD
segunda-feira
3,0602
NZD BRL
0,3268
BRL NZD
terça-feira
3,0658
NZD BRL
0,3262
BRL NZD
quarta-feira
3,0520
NZD BRL
0,3277
BRL NZD
quinta-feira
3,2210
NZD BRL
0,3105
BRL NZD
sexta-feira
3,2589
NZD BRL
0,3069
BRL NZD
segunda-feira
3,2507
NZD BRL
0,3076
BRL NZD
terça-feira
3,2834
NZD BRL
0,3046
BRL NZD
quarta-feira
3,3207
NZD BRL
0,3011
BRL NZD
quinta-feira
3,3238
NZD BRL
0,3009
BRL NZD
sexta-feira
3,3121
NZD BRL
0,3019
BRL NZD
segunda-feira
3,2448
NZD BRL
0,3082
BRL NZD
terça-feira
3,2977
NZD BRL
0,3032
BRL NZD
quarta-feira
3,3491
NZD BRL
0,2986
BRL NZD
quinta-feira
3,3330
NZD BRL
0,3000
BRL NZD
sexta-feira
3,3793
NZD BRL
0,2959
BRL NZD
segunda-feira
3,3086
NZD BRL
0,3022
BRL NZD
terça-feira
3,2701
NZD BRL
0,3058
BRL NZD
quarta-feira
3,2648
NZD BRL
0,3063
BRL NZD
quinta-feira
3,3038
NZD BRL
0,3027
BRL NZD
sexta-feira
3,3425
NZD BRL
0,2992
BRL NZD
segunda-feira
3,3359
NZD BRL
0,2998
BRL NZD
terça-feira
3,3077
NZD BRL
0,3023
BRL NZD
quarta-feira
3,3084
NZD BRL
0,3023
BRL NZD
quinta-feira
3,3328
NZD BRL
0,3000
BRL NZD
sexta-feira
3,3606
NZD BRL
0,2976
BRL NZD
segunda-feira
3,3978
NZD BRL
0,2943
BRL NZD
terça-feira
3,4216
NZD BRL
0,2923
BRL NZD
quarta-feira
3,4087
NZD BRL
0,2934
BRL NZD
quinta-feira
3,3708
NZD BRL
0,2967
BRL NZD
sexta-feira
3,3896
NZD BRL
0,2950
BRL NZD
segunda-feira
3,3697
NZD BRL
0,2968
BRL NZD
terça-feira
3,3004
NZD BRL
0,3030
BRL NZD
quarta-feira
3,2742
NZD BRL
0,3054
BRL NZD
quinta-feira
3,2290
NZD BRL
0,3097
BRL NZD
sexta-feira
3,2466
NZD BRL
0,3080
BRL NZD
segunda-feira
3,2843
NZD BRL
0,3045
BRL NZD
terça-feira
3,3216
NZD BRL
0,3011
BRL NZD
quarta-feira
3,3235
NZD BRL
0,3009
BRL NZD
quinta-feira
3,3554
NZD BRL
0,2980
BRL NZD
sexta-feira
3,3568
NZD BRL
0,2979
BRL NZD