Câmbio entre Lempira de Honduras e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1883 (04/04/2022) média = 0,2098 máx = 0,2334 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2022.
segunda-feira
0,2324
HNL BRL
4,3033
BRL HNL
terça-feira
0,2319
HNL BRL
4,3116
BRL HNL
quarta-feira
0,2334
HNL BRL
4,2850
BRL HNL
quinta-feira
0,2322
HNL BRL
4,3069
BRL HNL
sexta-feira
0,2302
HNL BRL
4,3433
BRL HNL
segunda-feira
0,2315
HNL BRL
4,3206
BRL HNL
terça-feira
0,2276
HNL BRL
4,3932
BRL HNL
quarta-feira
0,2257
HNL BRL
4,4302
BRL HNL
quinta-feira
0,2255
HNL BRL
4,4346
BRL HNL
sexta-feira
0,2257
HNL BRL
4,4309
BRL HNL
segunda-feira
0,2243
HNL BRL
4,4576
BRL HNL
terça-feira
0,2272
HNL BRL
4,4009
BRL HNL
quarta-feira
0,2220
HNL BRL
4,5046
BRL HNL
quinta-feira
0,2212
HNL BRL
4,5218
BRL HNL
sexta-feira
0,2226
HNL BRL
4,4932
BRL HNL
segunda-feira
0,2236
HNL BRL
4,4726
BRL HNL
terça-feira
0,2217
HNL BRL
4,5110
BRL HNL
quarta-feira
0,2211
HNL BRL
4,5228
BRL HNL
quinta-feira
0,2201
HNL BRL
4,5435
BRL HNL
sexta-feira
0,2185
HNL BRL
4,5766
BRL HNL
segunda-feira
0,2158
HNL BRL
4,6337
BRL HNL
terça-feira
0,2143
HNL BRL
4,6671
BRL HNL
quarta-feira
0,2137
HNL BRL
4,6805
BRL HNL
quinta-feira
0,2147
HNL BRL
4,6581
BRL HNL
sexta-feira
0,2165
HNL BRL
4,6191
BRL HNL
segunda-feira
0,2141
HNL BRL
4,6712
BRL HNL
terça-feira
0,2137
HNL BRL
4,6794
BRL HNL
quarta-feira
0,2130
HNL BRL
4,6944
BRL HNL
quinta-feira
0,2135
HNL BRL
4,6843
BRL HNL
sexta-feira
0,2137
HNL BRL
4,6791
BRL HNL
segunda-feira
0,2120
HNL BRL
4,7164
BRL HNL
terça-feira
0,2099
HNL BRL
4,7642
BRL HNL
quarta-feira
0,2088
HNL BRL
4,7888
BRL HNL
quinta-feira
0,2105
HNL BRL
4,7510
BRL HNL
sexta-feira
0,2093
HNL BRL
4,7775
BRL HNL
segunda-feira
0,2073
HNL BRL
4,8236
BRL HNL
terça-feira
0,2059
HNL BRL
4,8568
BRL HNL
quarta-feira
0,2040
HNL BRL
4,9026
BRL HNL
quinta-feira
0,2086
HNL BRL
4,7928
BRL HNL
sexta-feira
0,2106
HNL BRL
4,7478
BRL HNL
segunda-feira
0,2105
HNL BRL
4,7508
BRL HNL
terça-feira
0,2096
HNL BRL
4,7705
BRL HNL
quarta-feira
0,2076
HNL BRL
4,8162
BRL HNL
quinta-feira
0,2048
HNL BRL
4,8834
BRL HNL
sexta-feira
0,2046
HNL BRL
4,8883
BRL HNL
segunda-feira
0,2081
HNL BRL
4,8065
BRL HNL
terça-feira
0,2055
HNL BRL
4,8654
BRL HNL
quarta-feira
0,2037
HNL BRL
4,9089
BRL HNL
quinta-feira
0,2033
HNL BRL
4,9190
BRL HNL
sexta-feira
0,2072
HNL BRL
4,8270
BRL HNL
segunda-feira
0,2089
HNL BRL
4,7870
BRL HNL
terça-feira
0,2121
HNL BRL
4,7156
BRL HNL
quarta-feira
0,2083
HNL BRL
4,7997
BRL HNL
quinta-feira
0,2069
HNL BRL
4,8325
BRL HNL
sexta-feira
0,2060
HNL BRL
4,8532
BRL HNL
segunda-feira
0,2023
HNL BRL
4,9420
BRL HNL
terça-feira
0,2006
HNL BRL
4,9853
BRL HNL
quarta-feira
0,1977
HNL BRL
5,0570
BRL HNL
quinta-feira
0,1980
HNL BRL
5,0509
BRL HNL
sexta-feira
0,1947
HNL BRL
5,1374
BRL HNL
segunda-feira
0,1952
HNL BRL
5,1227
BRL HNL
terça-feira
0,1950
HNL BRL
5,1292
BRL HNL
quarta-feira
0,1956
HNL BRL
5,1118
BRL HNL
quinta-feira
0,1945
HNL BRL
5,1408
BRL HNL
sexta-feira
0,1913
HNL BRL
5,2283
BRL HNL
segunda-feira
0,1883
HNL BRL
5,3117
BRL HNL
terça-feira
0,1908
HNL BRL
5,2414
BRL HNL
quarta-feira
0,1928
HNL BRL
5,1856
BRL HNL
quinta-feira
0,1944
HNL BRL
5,1452
BRL HNL
sexta-feira
0,1922
HNL BRL
5,2016
BRL HNL
segunda-feira
0,1922
HNL BRL
5,2025
BRL HNL
terça-feira
0,1913
HNL BRL
5,2265
BRL HNL
quarta-feira
0,1917
HNL BRL
5,2160
BRL HNL
quinta-feira
0,1921
HNL BRL
5,2063
BRL HNL
sexta-feira
0,1924
HNL BRL
5,1963
BRL HNL
segunda-feira
0,1901
HNL BRL
5,2604
BRL HNL
terça-feira
0,1902
HNL BRL
5,2585
BRL HNL
quarta-feira
0,1890
HNL BRL
5,2907
BRL HNL
quinta-feira
0,1891
HNL BRL
5,2883
BRL HNL
sexta-feira
0,1959
HNL BRL
5,1039
BRL HNL
segunda-feira
0,1997
HNL BRL
5,0071
BRL HNL
terça-feira
0,2045
HNL BRL
4,8907
BRL HNL
quarta-feira
0,2033
HNL BRL
4,9199
BRL HNL
quinta-feira
0,2023
HNL BRL
4,9441
BRL HNL
sexta-feira
0,2030
HNL BRL
4,9265
BRL HNL
segunda-feira
0,2075
HNL BRL
4,8186
BRL HNL
terça-feira
0,2022
HNL BRL
4,9458
BRL HNL
quarta-feira
0,2006
HNL BRL
4,9840
BRL HNL
quinta-feira
0,2055
HNL BRL
4,8653
BRL HNL
sexta-feira
0,2077
HNL BRL
4,8156
BRL HNL
segunda-feira
0,2110
HNL BRL
4,7387
BRL HNL
terça-feira
0,2098
HNL BRL
4,7665
BRL HNL
quarta-feira
0,2100
HNL BRL
4,7629
BRL HNL
quinta-feira
0,2098
HNL BRL
4,7666
BRL HNL
sexta-feira
0,2067
HNL BRL
4,8379
BRL HNL
segunda-feira
0,2067
HNL BRL
4,8372
BRL HNL
terça-feira
0,2019
HNL BRL
4,9523
BRL HNL
quarta-feira
0,2032
HNL BRL
4,9214
BRL HNL
quinta-feira
0,2016
HNL BRL
4,9603
BRL HNL
sexta-feira
0,1995
HNL BRL
5,0136
BRL HNL
segunda-feira
0,1967
HNL BRL
5,0838
BRL HNL
terça-feira
0,1972
HNL BRL
5,0699
BRL HNL
quarta-feira
0,1979
HNL BRL
5,0533
BRL HNL
quinta-feira
0,1945
HNL BRL
5,1410
BRL HNL
sexta-feira
0,1927
HNL BRL
5,1901
BRL HNL
segunda-feira
0,1936
HNL BRL
5,1663
BRL HNL
terça-feira
0,1927
HNL BRL
5,1898
BRL HNL
quarta-feira
0,1961
HNL BRL
5,1003
BRL HNL
quinta-feira
0,1954
HNL BRL
5,1185
BRL HNL
sexta-feira
0,1944
HNL BRL
5,1443
BRL HNL
segunda-feira
0,1954
HNL BRL
5,1181
BRL HNL
terça-feira
0,1981
HNL BRL
5,0471
BRL HNL
quarta-feira
0,1994
HNL BRL
5,0142
BRL HNL
quinta-feira
0,1998
HNL BRL
5,0060
BRL HNL
sexta-feira
0,2031
HNL BRL
4,9235
BRL HNL
segunda-feira
0,2089
HNL BRL
4,7880
BRL HNL
terça-feira
0,2083
HNL BRL
4,8008
BRL HNL
quarta-feira
0,2060
HNL BRL
4,8551
BRL HNL
quinta-feira
0,2056
HNL BRL
4,8632
BRL HNL
sexta-feira
0,2102
HNL BRL
4,7570
BRL HNL
segunda-feira
0,2112
HNL BRL
4,7347
BRL HNL
terça-feira
0,2092
HNL BRL
4,7810
BRL HNL
quarta-feira
0,2118
HNL BRL
4,7223
BRL HNL
quinta-feira
0,2137
HNL BRL
4,6784
BRL HNL
sexta-feira
0,2137
HNL BRL
4,6791
BRL HNL
segunda-feira
0,2133
HNL BRL
4,6891
BRL HNL
terça-feira
0,2144
HNL BRL
4,6650
BRL HNL
quarta-feira
0,2110
HNL BRL
4,7395
BRL HNL
quinta-feira
0,2139
HNL BRL
4,6740
BRL HNL
sexta-feira
0,2170
HNL BRL
4,6093
BRL HNL
segunda-feira
0,2168
HNL BRL
4,6117
BRL HNL
terça-feira
0,2192
HNL BRL
4,5616
BRL HNL
quarta-feira
0,2208
HNL BRL
4,5290
BRL HNL
quinta-feira
0,2173
HNL BRL
4,6023
BRL HNL
sexta-feira
0,2139
HNL BRL
4,6749
BRL HNL
segunda-feira
0,2184
HNL BRL
4,5795
BRL HNL
terça-feira
0,2214
HNL BRL
4,5167
BRL HNL
quarta-feira
0,2194
HNL BRL
4,5583
BRL HNL
quinta-feira
0,2206
HNL BRL
4,5327
BRL HNL
sexta-feira
0,2199
HNL BRL
4,5472
BRL HNL
segunda-feira
0,2211
HNL BRL
4,5222
BRL HNL
terça-feira
0,2201
HNL BRL
4,5427
BRL HNL
quarta-feira
0,2227
HNL BRL
4,4906
BRL HNL
quinta-feira
0,2237
HNL BRL
4,4702
BRL HNL
sexta-feira
0,2234
HNL BRL
4,4769
BRL HNL
segunda-feira
0,2179
HNL BRL
4,5884
BRL HNL
terça-feira
0,2175
HNL BRL
4,5980
BRL HNL
quarta-feira
0,2133
HNL BRL
4,6877
BRL HNL
quinta-feira
0,2110
HNL BRL
4,7395
BRL HNL
sexta-feira
0,2106
HNL BRL
4,7476
BRL HNL
segunda-feira
0,2111
HNL BRL
4,7372
BRL HNL
terça-feira
0,2150
HNL BRL
4,6520
BRL HNL
quarta-feira
0,2151
HNL BRL
4,6488
BRL HNL
quinta-feira
0,2116
HNL BRL
4,7250
BRL HNL
sexta-feira
0,2104
HNL BRL
4,7532
BRL HNL
segunda-feira
0,2082
HNL BRL
4,8021
BRL HNL
terça-feira
0,2088
HNL BRL
4,7896
BRL HNL
quarta-feira
0,2071
HNL BRL
4,8287
BRL HNL
quinta-feira
0,2097
HNL BRL
4,7682
BRL HNL
sexta-feira
0,2066
HNL BRL
4,8411
BRL HNL
segunda-feira
0,2074
HNL BRL
4,8223
BRL HNL
terça-feira
0,2094
HNL BRL
4,7745
BRL HNL
quarta-feira
0,2098
HNL BRL
4,7657
BRL HNL
quinta-feira
0,2102
HNL BRL
4,7572
BRL HNL
sexta-feira
0,2101
HNL BRL
4,7606
BRL HNL
segunda-feira
0,2100
HNL BRL
4,7609
BRL HNL
terça-feira
0,2082
HNL BRL
4,8033
BRL HNL
quarta-feira
0,2084
HNL BRL
4,7976
BRL HNL
quinta-feira
0,2080
HNL BRL
4,8075
BRL HNL
sexta-feira
0,2056
HNL BRL
4,8627
BRL HNL
segunda-feira
0,1934
HNL BRL
5,1697
BRL HNL
terça-feira
0,1982
HNL BRL
5,0456
BRL HNL
quarta-feira
0,2112
HNL BRL
4,7344
BRL HNL
quinta-feira
0,2133
HNL BRL
4,6872
BRL HNL
sexta-feira
0,2108
HNL BRL
4,7440
BRL HNL
segunda-feira
0,2100
HNL BRL
4,7620
BRL HNL
terça-feira
0,2138
HNL BRL
4,6763
BRL HNL
quarta-feira
0,2138
HNL BRL
4,6769
BRL HNL
quinta-feira
0,2118
HNL BRL
4,7224
BRL HNL
sexta-feira
0,2086
HNL BRL
4,7937
BRL HNL
segunda-feira
0,2064
HNL BRL
4,8446
BRL HNL
terça-feira
0,2102
HNL BRL
4,7566
BRL HNL
quarta-feira
0,2094
HNL BRL
4,7748
BRL HNL
quinta-feira
0,2125
HNL BRL
4,7064
BRL HNL
sexta-feira
0,2130
HNL BRL
4,6955
BRL HNL
segunda-feira
0,2095
HNL BRL
4,7727
BRL HNL
terça-feira
0,2090
HNL BRL
4,7842
BRL HNL
quarta-feira
0,2109
HNL BRL
4,7417
BRL HNL
quinta-feira
0,2068
HNL BRL
4,8347
BRL HNL
sexta-feira
0,2127
HNL BRL
4,7007
BRL HNL
segunda-feira
0,2181
HNL BRL
4,5858
BRL HNL
terça-feira
0,2181
HNL BRL
4,5843
BRL HNL
quarta-feira
0,2167
HNL BRL
4,6147
BRL HNL
quinta-feira
0,2187
HNL BRL
4,5727
BRL HNL
sexta-feira
0,2186
HNL BRL
4,5743
BRL HNL
segunda-feira
0,2087
HNL BRL
4,7917
BRL HNL
terça-feira
0,2094
HNL BRL
4,7752
BRL HNL
quarta-feira
0,2098
HNL BRL
4,7675
BRL HNL
quinta-feira
0,2108
HNL BRL
4,7430
BRL HNL
sexta-feira
0,2101
HNL BRL
4,7591
BRL HNL
segunda-feira
0,2097
HNL BRL
4,7691
BRL HNL
terça-feira
0,2142
HNL BRL
4,6678
BRL HNL
quarta-feira
0,2139
HNL BRL
4,6742
BRL HNL
quinta-feira
0,2128
HNL BRL
4,6987
BRL HNL
sexta-feira
0,2150
HNL BRL
4,6506
BRL HNL
segunda-feira
0,2132
HNL BRL
4,6899
BRL HNL
terça-feira
0,2118
HNL BRL
4,7222
BRL HNL
quarta-feira
0,2129
HNL BRL
4,6960
BRL HNL
quinta-feira
0,2106
HNL BRL
4,7481
BRL HNL
sexta-feira
0,2084
HNL BRL
4,7978
BRL HNL
segunda-feira
0,2143
HNL BRL
4,6673
BRL HNL
terça-feira
0,2146
HNL BRL
4,6592
BRL HNL
quarta-feira
0,2179
HNL BRL
4,5888
BRL HNL
quinta-feira
0,2153
HNL BRL
4,6450
BRL HNL
sexta-feira
0,2136
HNL BRL
4,6806
BRL HNL
segunda-feira
0,2094
HNL BRL
4,7759
BRL HNL
terça-feira
0,2076
HNL BRL
4,8167
BRL HNL
quarta-feira
0,2074
HNL BRL
4,8226
BRL HNL
quinta-feira
0,2065
HNL BRL
4,8429
BRL HNL
sexta-feira
0,2039
HNL BRL
4,9042
BRL HNL
segunda-feira
0,2078
HNL BRL
4,8129
BRL HNL
terça-feira
0,2075
HNL BRL
4,8202
BRL HNL
quarta-feira
0,2089
HNL BRL
4,7871
BRL HNL
quinta-feira
0,2154
HNL BRL
4,6419
BRL HNL
sexta-feira
0,2144
HNL BRL
4,6647
BRL HNL
segunda-feira
0,2158
HNL BRL
4,6342
BRL HNL
terça-feira
0,2152
HNL BRL
4,6471
BRL HNL
quarta-feira
0,2177
HNL BRL
4,5935
BRL HNL
quinta-feira
0,2185
HNL BRL
4,5766
BRL HNL
sexta-feira
0,2166
HNL BRL
4,6160
BRL HNL
segunda-feira
0,2144
HNL BRL
4,6637
BRL HNL
terça-feira
0,2161
HNL BRL
4,6280
BRL HNL
quarta-feira
0,2162
HNL BRL
4,6249
BRL HNL
quinta-feira
0,2153
HNL BRL
4,6451
BRL HNL
sexta-feira
0,2179
HNL BRL
4,5885
BRL HNL
segunda-feira
0,2164
HNL BRL
4,6203
BRL HNL
terça-feira
0,2131
HNL BRL
4,6921
BRL HNL
quarta-feira
0,2095
HNL BRL
4,7735
BRL HNL
quinta-feira
0,2095
HNL BRL
4,7734
BRL HNL
sexta-feira
0,2107
HNL BRL
4,7458
BRL HNL
segunda-feira
0,2135
HNL BRL
4,6847
BRL HNL
terça-feira
0,2116
HNL BRL
4,7265
BRL HNL
quarta-feira
0,2112
HNL BRL
4,7355
BRL HNL
quinta-feira
0,2116
HNL BRL
4,7253
BRL HNL
sexta-feira
0,2123
HNL BRL
4,7113
BRL HNL
segunda-feira
0,2158
HNL BRL
4,6346
BRL HNL
terça-feira
0,2147
HNL BRL
4,6580
BRL HNL
quarta-feira
0,2140
HNL BRL
4,6726
BRL HNL
quinta-feira
0,2154
HNL BRL
4,6421
BRL HNL
sexta-feira
0,2147
HNL BRL
4,6571
BRL HNL
segunda-feira
0,2144
HNL BRL
4,6645
BRL HNL
terça-feira
0,2110
HNL BRL
4,7399
BRL HNL
quarta-feira
0,2107
HNL BRL
4,7450
BRL HNL
quinta-feira
0,2094
HNL BRL
4,7744
BRL HNL
sexta-feira
0,2093
HNL BRL
4,7779
BRL HNL
segunda-feira
0,2115
HNL BRL
4,7272
BRL HNL
terça-feira
0,2146
HNL BRL
4,6603
BRL HNL
quarta-feira
0,2134
HNL BRL
4,6868
BRL HNL
quinta-feira
0,2142
HNL BRL
4,6676
BRL HNL
sexta-feira
0,2142
HNL BRL
4,6682
BRL HNL