Câmbio entre Lempira de Honduras e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1920 (31/07/2023) média = 0,2024 máx = 0,2219 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2023.
segunda-feira
0,2174
HNL BRL
4,6007
BRL HNL
terça-feira
0,2219
HNL BRL
4,5073
BRL HNL
quarta-feira
0,2201
HNL BRL
4,5426
BRL HNL
quinta-feira
0,2167
HNL BRL
4,6138
BRL HNL
sexta-feira
0,2118
HNL BRL
4,7211
BRL HNL
segunda-feira
0,2132
HNL BRL
4,6913
BRL HNL
terça-feira
0,2110
HNL BRL
4,7393
BRL HNL
quarta-feira
0,2093
HNL BRL
4,7785
BRL HNL
quinta-feira
0,2070
HNL BRL
4,8301
BRL HNL
sexta-feira
0,2068
HNL BRL
4,8349
BRL HNL
segunda-feira
0,2086
HNL BRL
4,7929
BRL HNL
terça-feira
0,2070
HNL BRL
4,8307
BRL HNL
quarta-feira
0,2104
HNL BRL
4,7536
BRL HNL
quinta-feira
0,2097
HNL BRL
4,7692
BRL HNL
sexta-feira
0,2111
HNL BRL
4,7365
BRL HNL
segunda-feira
0,2109
HNL BRL
4,7411
BRL HNL
terça-feira
0,2084
HNL BRL
4,7987
BRL HNL
quarta-feira
0,2055
HNL BRL
4,8654
BRL HNL
quinta-feira
0,2052
HNL BRL
4,8724
BRL HNL
sexta-feira
0,2071
HNL BRL
4,8283
BRL HNL
segunda-feira
0,2075
HNL BRL
4,8189
BRL HNL
terça-feira
0,2059
HNL BRL
4,8578
BRL HNL
quarta-feira
0,2051
HNL BRL
4,8766
BRL HNL
quinta-feira
0,2049
HNL BRL
4,8800
BRL HNL
sexta-feira
0,2090
HNL BRL
4,7845
BRL HNL
segunda-feira
0,2091
HNL BRL
4,7835
BRL HNL
terça-feira
0,2115
HNL BRL
4,7285
BRL HNL
quarta-feira
0,2113
HNL BRL
4,7326
BRL HNL
quinta-feira
0,2148
HNL BRL
4,6557
BRL HNL
sexta-feira
0,2118
HNL BRL
4,7225
BRL HNL
segunda-feira
0,2101
HNL BRL
4,7594
BRL HNL
terça-feira
0,2102
HNL BRL
4,7563
BRL HNL
quarta-feira
0,2118
HNL BRL
4,7220
BRL HNL
quinta-feira
0,2114
HNL BRL
4,7314
BRL HNL
sexta-feira
0,2092
HNL BRL
4,7794
BRL HNL
segunda-feira
0,2096
HNL BRL
4,7712
BRL HNL
terça-feira
0,2096
HNL BRL
4,7706
BRL HNL
quarta-feira
0,2091
HNL BRL
4,7818
BRL HNL
quinta-feira
0,2085
HNL BRL
4,7968
BRL HNL
sexta-feira
0,2111
HNL BRL
4,7366
BRL HNL
segunda-feira
0,2110
HNL BRL
4,7390
BRL HNL
terça-feira
0,2124
HNL BRL
4,7086
BRL HNL
quarta-feira
0,2101
HNL BRL
4,7586
BRL HNL
quinta-feira
0,2108
HNL BRL
4,7447
BRL HNL
sexta-feira
0,2107
HNL BRL
4,7462
BRL HNL
segunda-feira
0,2090
HNL BRL
4,7845
BRL HNL
terça-feira
0,2104
HNL BRL
4,7526
BRL HNL
quarta-feira
0,2085
HNL BRL
4,7973
BRL HNL
quinta-feira
0,2093
HNL BRL
4,7769
BRL HNL
sexta-feira
0,2126
HNL BRL
4,7042
BRL HNL
segunda-feira
0,2127
HNL BRL
4,7014
BRL HNL
terça-feira
0,2130
HNL BRL
4,6958
BRL HNL
quarta-feira
0,2143
HNL BRL
4,6664
BRL HNL
quinta-feira
0,2122
HNL BRL
4,7131
BRL HNL
sexta-feira
0,2140
HNL BRL
4,6738
BRL HNL
segunda-feira
0,2124
HNL BRL
4,7089
BRL HNL
terça-feira
0,2126
HNL BRL
4,7039
BRL HNL
quarta-feira
0,2124
HNL BRL
4,7086
BRL HNL
quinta-feira
0,2150
HNL BRL
4,6502
BRL HNL
sexta-feira
0,2126
HNL BRL
4,7039
BRL HNL
segunda-feira
0,2110
HNL BRL
4,7395
BRL HNL
terça-feira
0,2097
HNL BRL
4,7679
BRL HNL
quarta-feira
0,2084
HNL BRL
4,7994
BRL HNL
quinta-feira
0,2069
HNL BRL
4,8344
BRL HNL
sexta-feira
0,2053
HNL BRL
4,8698
BRL HNL
segunda-feira
0,2059
HNL BRL
4,8569
BRL HNL
terça-feira
0,2063
HNL BRL
4,8482
BRL HNL
quarta-feira
0,2047
HNL BRL
4,8845
BRL HNL
quinta-feira
0,2058
HNL BRL
4,8600
BRL HNL
sexta-feira
0,2055
HNL BRL
4,8656
BRL HNL
segunda-feira
0,2061
HNL BRL
4,8514
BRL HNL
terça-feira
0,2036
HNL BRL
4,9123
BRL HNL
quarta-feira
0,1998
HNL BRL
5,0042
BRL HNL
quinta-feira
0,2000
HNL BRL
4,9998
BRL HNL
sexta-feira
0,1994
HNL BRL
5,0163
BRL HNL
segunda-feira
0,2008
HNL BRL
4,9802
BRL HNL
terça-feira
0,2025
HNL BRL
4,9395
BRL HNL
quarta-feira
0,2063
HNL BRL
4,8466
BRL HNL
quinta-feira
0,2051
HNL BRL
4,8745
BRL HNL
sexta-feira
0,2051
HNL BRL
4,8766
BRL HNL
segunda-feira
0,2053
HNL BRL
4,8717
BRL HNL
terça-feira
0,2052
HNL BRL
4,8724
BRL HNL
quarta-feira
0,2051
HNL BRL
4,8753
BRL HNL
quinta-feira
0,2023
HNL BRL
4,9420
BRL HNL
sexta-feira
0,2027
HNL BRL
4,9326
BRL HNL
segunda-feira
0,2026
HNL BRL
4,9365
BRL HNL
terça-feira
0,2048
HNL BRL
4,8822
BRL HNL
quarta-feira
0,2028
HNL BRL
4,9299
BRL HNL
quinta-feira
0,2022
HNL BRL
4,9468
BRL HNL
sexta-feira
0,2007
HNL BRL
4,9824
BRL HNL
segunda-feira
0,2031
HNL BRL
4,9227
BRL HNL
terça-feira
0,2023
HNL BRL
4,9424
BRL HNL
quarta-feira
0,2007
HNL BRL
4,9827
BRL HNL
quinta-feira
0,2000
HNL BRL
4,9988
BRL HNL
sexta-feira
0,1994
HNL BRL
5,0144
BRL HNL
segunda-feira
0,1986
HNL BRL
5,0348
BRL HNL
terça-feira
0,2010
HNL BRL
4,9744
BRL HNL
quarta-feira
0,2003
HNL BRL
4,9925
BRL HNL
quinta-feira
0,2016
HNL BRL
4,9600
BRL HNL
sexta-feira
0,2028
HNL BRL
4,9313
BRL HNL
segunda-feira
0,2018
HNL BRL
4,9543
BRL HNL
terça-feira
0,2016
HNL BRL
4,9592
BRL HNL
quarta-feira
0,2012
HNL BRL
4,9690
BRL HNL
quinta-feira
0,2043
HNL BRL
4,8956
BRL HNL
sexta-feira
0,2024
HNL BRL
4,9402
BRL HNL
segunda-feira
0,2042
HNL BRL
4,8981
BRL HNL
terça-feira
0,2049
HNL BRL
4,8803
BRL HNL
quarta-feira
0,2051
HNL BRL
4,8765
BRL HNL
quinta-feira
0,2041
HNL BRL
4,9007
BRL HNL
sexta-feira
0,2005
HNL BRL
4,9866
BRL HNL
segunda-feira
0,1993
HNL BRL
5,0187
BRL HNL
terça-feira
0,1987
HNL BRL
5,0321
BRL HNL
quarta-feira
0,1994
HNL BRL
5,0160
BRL HNL
quinta-feira
0,2001
HNL BRL
4,9966
BRL HNL
sexta-feira
0,1974
HNL BRL
5,0655
BRL HNL
segunda-feira
0,1971
HNL BRL
5,0748
BRL HNL
terça-feira
0,1982
HNL BRL
5,0444
BRL HNL
quarta-feira
0,1952
HNL BRL
5,1225
BRL HNL
quinta-feira
0,1948
HNL BRL
5,1344
BRL HNL
sexta-feira
0,1949
HNL BRL
5,1319
BRL HNL
segunda-feira
0,1934
HNL BRL
5,1702
BRL HNL
terça-feira
0,1939
HNL BRL
5,1569
BRL HNL
quarta-feira
0,1929
HNL BRL
5,1846
BRL HNL
quinta-feira
0,1931
HNL BRL
5,1785
BRL HNL
sexta-feira
0,1937
HNL BRL
5,1639
BRL HNL
segunda-feira
0,1929
HNL BRL
5,1843
BRL HNL
terça-feira
0,1947
HNL BRL
5,1372
BRL HNL
quarta-feira
0,1962
HNL BRL
5,0980
BRL HNL
quinta-feira
0,1966
HNL BRL
5,0856
BRL HNL
sexta-feira
0,1937
HNL BRL
5,1633
BRL HNL
segunda-feira
0,1947
HNL BRL
5,1368
BRL HNL
terça-feira
0,1959
HNL BRL
5,1040
BRL HNL
quarta-feira
0,1964
HNL BRL
5,0915
BRL HNL
quinta-feira
0,1992
HNL BRL
5,0204
BRL HNL
sexta-feira
0,1971
HNL BRL
5,0733
BRL HNL
segunda-feira
0,1982
HNL BRL
5,0454
BRL HNL
terça-feira
0,1967
HNL BRL
5,0849
BRL HNL
quarta-feira
0,1955
HNL BRL
5,1147
BRL HNL
quinta-feira
0,1944
HNL BRL
5,1446
BRL HNL
sexta-feira
0,1948
HNL BRL
5,1337
BRL HNL
segunda-feira
0,1954
HNL BRL
5,1184
BRL HNL
terça-feira
0,1949
HNL BRL
5,1306
BRL HNL
quarta-feira
0,1941
HNL BRL
5,1518
BRL HNL
quinta-feira
0,1949
HNL BRL
5,1311
BRL HNL
sexta-feira
0,1942
HNL BRL
5,1499
BRL HNL
segunda-feira
0,1920
HNL BRL
5,2074
BRL HNL
terça-feira
0,1929
HNL BRL
5,1841
BRL HNL
quarta-feira
0,1923
HNL BRL
5,2001
BRL HNL
quinta-feira
0,1925
HNL BRL
5,1938
BRL HNL
sexta-feira
0,1922
HNL BRL
5,2035
BRL HNL
segunda-feira
0,1920
HNL BRL
5,2086
BRL HNL
terça-feira
0,1945
HNL BRL
5,1422
BRL HNL
quarta-feira
0,1952
HNL BRL
5,1217
BRL HNL
quinta-feira
0,1987
HNL BRL
5,0322
BRL HNL
sexta-feira
0,1981
HNL BRL
5,0477
BRL HNL
segunda-feira
0,1993
HNL BRL
5,0167
BRL HNL
terça-feira
0,1992
HNL BRL
5,0199
BRL HNL
quarta-feira
0,1994
HNL BRL
5,0145
BRL HNL
quinta-feira
0,1988
HNL BRL
5,0297
BRL HNL
sexta-feira
0,1995
HNL BRL
5,0120
BRL HNL
segunda-feira
0,2016
HNL BRL
4,9614
BRL HNL
terça-feira
0,2024
HNL BRL
4,9398
BRL HNL
quarta-feira
0,2027
HNL BRL
4,9332
BRL HNL
quinta-feira
0,2024
HNL BRL
4,9416
BRL HNL
sexta-feira
0,2020
HNL BRL
4,9516
BRL HNL
segunda-feira
0,2023
HNL BRL
4,9420
BRL HNL
terça-feira
0,2006
HNL BRL
4,9844
BRL HNL
quarta-feira
0,1952
HNL BRL
5,1242
BRL HNL
quinta-feira
0,1963
HNL BRL
5,0935
BRL HNL
sexta-feira
0,1980
HNL BRL
5,0505
BRL HNL
segunda-feira
0,1979
HNL BRL
5,0521
BRL HNL
terça-feira
0,1972
HNL BRL
5,0708
BRL HNL
quarta-feira
0,1982
HNL BRL
5,0454
BRL HNL
quinta-feira
0,2012
HNL BRL
4,9708
BRL HNL
sexta-feira
0,2009
HNL BRL
4,9770
BRL HNL
segunda-feira
0,2003
HNL BRL
4,9926
BRL HNL
terça-feira
0,2016
HNL BRL
4,9606
BRL HNL
quarta-feira
0,2000
HNL BRL
5,0008
BRL HNL
quinta-feira
0,2001
HNL BRL
4,9978
BRL HNL
sexta-feira
0,1999
HNL BRL
5,0014
BRL HNL
segunda-feira
0,1987
HNL BRL
5,0324
BRL HNL
terça-feira
0,1995
HNL BRL
5,0121
BRL HNL
quarta-feira
0,1995
HNL BRL
5,0130
BRL HNL
quinta-feira
0,1964
HNL BRL
5,0908
BRL HNL
sexta-feira
0,1958
HNL BRL
5,1063
BRL HNL
segunda-feira
0,1957
HNL BRL
5,1096
BRL HNL
terça-feira
0,1965
HNL BRL
5,0878
BRL HNL
quarta-feira
0,1970
HNL BRL
5,0755
BRL HNL
quinta-feira
0,1990
HNL BRL
5,0253
BRL HNL
sexta-feira
0,1988
HNL BRL
5,0304
BRL HNL
segunda-feira
0,2005
HNL BRL
4,9887
BRL HNL
terça-feira
0,2012
HNL BRL
4,9698
BRL HNL
quarta-feira
0,2035
HNL BRL
4,9134
BRL HNL
quinta-feira
0,2030
HNL BRL
4,9270
BRL HNL
sexta-feira
0,2025
HNL BRL
4,9388
BRL HNL
segunda-feira
0,2040
HNL BRL
4,9014
BRL HNL
terça-feira
0,2080
HNL BRL
4,8084
BRL HNL
quarta-feira
0,2078
HNL BRL
4,8122
BRL HNL
quinta-feira
0,2081
HNL BRL
4,8050
BRL HNL
sexta-feira
0,2088
HNL BRL
4,7900
BRL HNL
segunda-feira
0,2083
HNL BRL
4,8018
BRL HNL
terça-feira
0,2049
HNL BRL
4,8807
BRL HNL
quarta-feira
0,2042
HNL BRL
4,8977
BRL HNL
quinta-feira
0,2043
HNL BRL
4,8938
BRL HNL
sexta-feira
0,2059
HNL BRL
4,8565
BRL HNL
segunda-feira
0,2040
HNL BRL
4,9015
BRL HNL
terça-feira
0,2037
HNL BRL
4,9086
BRL HNL
quarta-feira
0,2048
HNL BRL
4,8829
BRL HNL
quinta-feira
0,2045
HNL BRL
4,8900
BRL HNL
sexta-feira
0,2037
HNL BRL
4,9101
BRL HNL
segunda-feira
0,2029
HNL BRL
4,9295
BRL HNL
terça-feira
0,2020
HNL BRL
4,9496
BRL HNL
quarta-feira
0,2023
HNL BRL
4,9443
BRL HNL
quinta-feira
0,2019
HNL BRL
4,9534
BRL HNL
sexta-feira
0,2030
HNL BRL
4,9271
BRL HNL
segunda-feira
0,2040
HNL BRL
4,9030
BRL HNL
terça-feira
0,2037
HNL BRL
4,9088
BRL HNL
quarta-feira
0,2009
HNL BRL
4,9788
BRL HNL
quinta-feira
0,2010
HNL BRL
4,9759
BRL HNL
sexta-feira
0,1980
HNL BRL
5,0497
BRL HNL
segunda-feira
0,1974
HNL BRL
5,0648
BRL HNL
terça-feira
0,1971
HNL BRL
5,0746
BRL HNL
quarta-feira
0,1985
HNL BRL
5,0367
BRL HNL
quinta-feira
0,1994
HNL BRL
5,0145
BRL HNL
sexta-feira
0,1986
HNL BRL
5,0342
BRL HNL
segunda-feira
0,1982
HNL BRL
5,0463
BRL HNL
terça-feira
0,1972
HNL BRL
5,0717
BRL HNL
quarta-feira
0,1968
HNL BRL
5,0809
BRL HNL
quinta-feira
0,1969
HNL BRL
5,0784
BRL HNL
sexta-feira
0,1986
HNL BRL
5,0344
BRL HNL
segunda-feira
0,1966
HNL BRL
5,0854
BRL HNL
terça-feira
0,1983
HNL BRL
5,0441
BRL HNL
quarta-feira
0,1988
HNL BRL
5,0311
BRL HNL
quinta-feira
0,1985
HNL BRL
5,0375
BRL HNL
sexta-feira
0,1981
HNL BRL
5,0483
BRL HNL
segunda-feira
0,1980
HNL BRL
5,0506
BRL HNL
terça-feira
0,1968
HNL BRL
5,0810
BRL HNL
quarta-feira
0,1979
HNL BRL
5,0537
BRL HNL
quinta-feira
0,1994
HNL BRL
5,0159
BRL HNL
sexta-feira
0,1976
HNL BRL
5,0610
BRL HNL
segunda-feira
0,2002
HNL BRL
4,9962
BRL HNL
terça-feira
0,1994
HNL BRL
5,0151
BRL HNL
quarta-feira
0,1982
HNL BRL
5,0467
BRL HNL
quinta-feira
0,1984
HNL BRL
5,0402
BRL HNL
sexta-feira
0,1995
HNL BRL
5,0124
BRL HNL
segunda-feira
0,1997
HNL BRL
5,0071
BRL HNL
terça-feira
0,2008
HNL BRL
4,9797
BRL HNL
quarta-feira
0,1989
HNL BRL
5,0265
BRL HNL
quinta-feira
0,1988
HNL BRL
5,0313
BRL HNL
sexta-feira
0,1996
HNL BRL
5,0100
BRL HNL
segunda-feira
0,1987
HNL BRL
5,0329
BRL HNL
terça-feira
0,1969
HNL BRL
5,0779
BRL HNL
quarta-feira
0,1989
HNL BRL
5,0284
BRL HNL
quinta-feira
0,1979
HNL BRL
5,0543
BRL HNL
sexta-feira
0,1968
HNL BRL
5,0821
BRL HNL
segunda-feira
0,1974
HNL BRL
5,0668
BRL HNL
terça-feira
0,1949
HNL BRL
5,1301
BRL HNL
quarta-feira
0,1954
HNL BRL
5,1179
BRL HNL
quinta-feira
0,1958
HNL BRL
5,1073
BRL HNL
sexta-feira
0,1967
HNL BRL
5,0851
BRL HNL