Início / Sol Peruano / Câmbio em 2018

Câmbio entre Sol Peruano e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 0,9790 (25/01/2018) média = 1,1103 máx = 1,2660 (13/09/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2018.
01/01/2018
segunda-feira
1,0231
PEN BRL
0,9774
BRL PEN
02/01/2018
terça-feira
1,0084
PEN BRL
0,9916
BRL PEN
03/01/2018
quarta-feira
1,0057
PEN BRL
0,9943
BRL PEN
04/01/2018
quinta-feira
1,0075
PEN BRL
0,9926
BRL PEN
05/01/2018
sexta-feira
1,0060
PEN BRL
0,9941
BRL PEN
08/01/2018
segunda-feira
1,0079
PEN BRL
0,9922
BRL PEN
09/01/2018
terça-feira
1,0094
PEN BRL
0,9907
BRL PEN
10/01/2018
quarta-feira
1,0014
PEN BRL
0,9986
BRL PEN
11/01/2018
quinta-feira
0,9989
PEN BRL
1,0011
BRL PEN
12/01/2018
sexta-feira
0,9968
PEN BRL
1,0032
BRL PEN
15/01/2018
segunda-feira
1,0017
PEN BRL
0,9983
BRL PEN
16/01/2018
terça-feira
1,0044
PEN BRL
0,9956
BRL PEN
17/01/2018
quarta-feira
1,0042
PEN BRL
0,9958
BRL PEN
18/01/2018
quinta-feira
0,9972
PEN BRL
1,0028
BRL PEN
19/01/2018
sexta-feira
0,9934
PEN BRL
1,0067
BRL PEN
22/01/2018
segunda-feira
0,9960
PEN BRL
1,0040
BRL PEN
23/01/2018
terça-feira
1,0058
PEN BRL
0,9942
BRL PEN
24/01/2018
quarta-feira
0,9795
PEN BRL
1,0209
BRL PEN
25/01/2018
quinta-feira
0,9790
PEN BRL
1,0214
BRL PEN
26/01/2018
sexta-feira
0,9811
PEN BRL
1,0193
BRL PEN
29/01/2018
segunda-feira
0,9820
PEN BRL
1,0184
BRL PEN
30/01/2018
terça-feira
0,9901
PEN BRL
1,0100
BRL PEN
31/01/2018
quarta-feira
0,9909
PEN BRL
1,0091
BRL PEN
01/02/2018
quinta-feira
0,9865
PEN BRL
1,0137
BRL PEN
02/02/2018
sexta-feira
1,0004
PEN BRL
0,9996
BRL PEN
05/02/2018
segunda-feira
1,0076
PEN BRL
0,9924
BRL PEN
06/02/2018
terça-feira
0,9973
PEN BRL
1,0027
BRL PEN
07/02/2018
quarta-feira
1,0068
PEN BRL
0,9933
BRL PEN
08/02/2018
quinta-feira
1,0071
PEN BRL
0,9929
BRL PEN
09/02/2018
sexta-feira
1,0062
PEN BRL
0,9938
BRL PEN
12/02/2018
segunda-feira
1,0084
PEN BRL
0,9916
BRL PEN
13/02/2018
terça-feira
1,0066
PEN BRL
0,9934
BRL PEN
14/02/2018
quarta-feira
0,9872
PEN BRL
1,0129
BRL PEN
15/02/2018
quinta-feira
0,9947
PEN BRL
1,0053
BRL PEN
16/02/2018
sexta-feira
0,9940
PEN BRL
1,0060
BRL PEN
19/02/2018
segunda-feira
0,9962
PEN BRL
1,0038
BRL PEN
20/02/2018
terça-feira
1,0007
PEN BRL
0,9993
BRL PEN
21/02/2018
quarta-feira
1,0034
PEN BRL
0,9966
BRL PEN
22/02/2018
quinta-feira
1,0013
PEN BRL
0,9987
BRL PEN
23/02/2018
sexta-feira
0,9967
PEN BRL
1,0033
BRL PEN
26/02/2018
segunda-feira
0,9925
PEN BRL
1,0076
BRL PEN
27/02/2018
terça-feira
0,9990
PEN BRL
1,0010
BRL PEN
28/02/2018
quarta-feira
0,9936
PEN BRL
1,0065
BRL PEN
01/03/2018
quinta-feira
0,9973
PEN BRL
1,0027
BRL PEN
02/03/2018
sexta-feira
0,9994
PEN BRL
1,0006
BRL PEN
05/03/2018
segunda-feira
0,9970
PEN BRL
1,0030
BRL PEN
06/03/2018
terça-feira
0,9877
PEN BRL
1,0125
BRL PEN
07/03/2018
quarta-feira
0,9968
PEN BRL
1,0032
BRL PEN
08/03/2018
quinta-feira
1,0021
PEN BRL
0,9979
BRL PEN
09/03/2018
sexta-feira
0,9992
PEN BRL
1,0008
BRL PEN
12/03/2018
segunda-feira
0,9992
PEN BRL
1,0008
BRL PEN
13/03/2018
terça-feira
0,9996
PEN BRL
1,0004
BRL PEN
14/03/2018
quarta-feira
1,0017
PEN BRL
0,9983
BRL PEN
15/03/2018
quinta-feira
1,0082
PEN BRL
0,9919
BRL PEN
16/03/2018
sexta-feira
1,0021
PEN BRL
0,9979
BRL PEN
19/03/2018
segunda-feira
1,0044
PEN BRL
0,9956
BRL PEN
20/03/2018
terça-feira
1,0132
PEN BRL
0,9869
BRL PEN
21/03/2018
quarta-feira
1,0063
PEN BRL
0,9937
BRL PEN
22/03/2018
quinta-feira
1,0223
PEN BRL
0,9782
BRL PEN
23/03/2018
sexta-feira
1,0299
PEN BRL
0,9709
BRL PEN
26/03/2018
segunda-feira
1,0268
PEN BRL
0,9739
BRL PEN
27/03/2018
terça-feira
1,0324
PEN BRL
0,9687
BRL PEN
28/03/2018
quarta-feira
1,0314
PEN BRL
0,9696
BRL PEN
29/03/2018
quinta-feira
1,0233
PEN BRL
0,9773
BRL PEN
30/03/2018
sexta-feira
1,0244
PEN BRL
0,9762
BRL PEN
02/04/2018
segunda-feira
1,0268
PEN BRL
0,9739
BRL PEN
03/04/2018
terça-feira
1,0351
PEN BRL
0,9661
BRL PEN
04/04/2018
quarta-feira
1,0358
PEN BRL
0,9654
BRL PEN
05/04/2018
quinta-feira
1,0352
PEN BRL
0,9660
BRL PEN
06/04/2018
sexta-feira
1,0396
PEN BRL
0,9619
BRL PEN
09/04/2018
segunda-feira
1,0561
PEN BRL
0,9469
BRL PEN
10/04/2018
terça-feira
1,0530
PEN BRL
0,9497
BRL PEN
11/04/2018
quarta-feira
1,0472
PEN BRL
0,9550
BRL PEN
12/04/2018
quinta-feira
1,0560
PEN BRL
0,9470
BRL PEN
13/04/2018
sexta-feira
1,0619
PEN BRL
0,9417
BRL PEN
16/04/2018
segunda-feira
1,0584
PEN BRL
0,9449
BRL PEN
17/04/2018
terça-feira
1,0582
PEN BRL
0,9450
BRL PEN
18/04/2018
quarta-feira
1,0504
PEN BRL
0,9520
BRL PEN
19/04/2018
quinta-feira
1,0533
PEN BRL
0,9494
BRL PEN
20/04/2018
sexta-feira
1,0585
PEN BRL
0,9447
BRL PEN
23/04/2018
segunda-feira
1,0674
PEN BRL
0,9368
BRL PEN
24/04/2018
terça-feira
1,0738
PEN BRL
0,9313
BRL PEN
25/04/2018
quarta-feira
1,0764
PEN BRL
0,9290
BRL PEN
26/04/2018
quinta-feira
1,0740
PEN BRL
0,9311
BRL PEN
27/04/2018
sexta-feira
1,0698
PEN BRL
0,9348
BRL PEN
30/04/2018
segunda-feira
1,0769
PEN BRL
0,9286
BRL PEN
01/05/2018
terça-feira
1,0778
PEN BRL
0,9278
BRL PEN
02/05/2018
quarta-feira
1,0850
PEN BRL
0,9216
BRL PEN
03/05/2018
quinta-feira
1,0790
PEN BRL
0,9268
BRL PEN
04/05/2018
sexta-feira
1,0776
PEN BRL
0,9280
BRL PEN
07/05/2018
segunda-feira
1,0838
PEN BRL
0,9227
BRL PEN
08/05/2018
terça-feira
1,0852
PEN BRL
0,9215
BRL PEN
09/05/2018
quarta-feira
1,0917
PEN BRL
0,9160
BRL PEN
10/05/2018
quinta-feira
1,0854
PEN BRL
0,9213
BRL PEN
11/05/2018
sexta-feira
1,1053
PEN BRL
0,9047
BRL PEN
14/05/2018
segunda-feira
1,1140
PEN BRL
0,8977
BRL PEN
15/05/2018
terça-feira
1,1185
PEN BRL
0,8940
BRL PEN
16/05/2018
quarta-feira
1,1266
PEN BRL
0,8876
BRL PEN
17/05/2018
quinta-feira
1,1300
PEN BRL
0,8850
BRL PEN
18/05/2018
sexta-feira
1,1373
PEN BRL
0,8793
BRL PEN
21/05/2018
segunda-feira
1,1217
PEN BRL
0,8915
BRL PEN
22/05/2018
terça-feira
1,1137
PEN BRL
0,8979
BRL PEN
23/05/2018
quarta-feira
1,1093
PEN BRL
0,9015
BRL PEN
24/05/2018
quinta-feira
1,1170
PEN BRL
0,8953
BRL PEN
25/05/2018
sexta-feira
1,1218
PEN BRL
0,8914
BRL PEN
28/05/2018
segunda-feira
1,1402
PEN BRL
0,8770
BRL PEN
29/05/2018
terça-feira
1,1405
PEN BRL
0,8768
BRL PEN
30/05/2018
quarta-feira
1,1416
PEN BRL
0,8759
BRL PEN
31/05/2018
quinta-feira
1,1383
PEN BRL
0,8785
BRL PEN
01/06/2018
sexta-feira
1,1507
PEN BRL
0,8690
BRL PEN
03/06/2018
domingo
1,1462
PEN BRL
0,8724
BRL PEN
04/06/2018
segunda-feira
1,1451
PEN BRL
0,8733
BRL PEN
05/06/2018
terça-feira
1,1652
PEN BRL
0,8582
BRL PEN
06/06/2018
quarta-feira
1,1771
PEN BRL
0,8496
BRL PEN
07/06/2018
quinta-feira
1,2022
PEN BRL
0,8318
BRL PEN
08/06/2018
sexta-feira
1,1365
PEN BRL
0,8799
BRL PEN
10/06/2018
domingo
1,1410
PEN BRL
0,8764
BRL PEN
11/06/2018
segunda-feira
1,1404
PEN BRL
0,8769
BRL PEN
12/06/2018
terça-feira
1,1355
PEN BRL
0,8807
BRL PEN
13/06/2018
quarta-feira
1,1357
PEN BRL
0,8805
BRL PEN
14/06/2018
quinta-feira
1,1622
PEN BRL
0,8604
BRL PEN
15/06/2018
sexta-feira
1,1366
PEN BRL
0,8798
BRL PEN
17/06/2018
domingo
1,1383
PEN BRL
0,8785
BRL PEN
18/06/2018
segunda-feira
1,1408
PEN BRL
0,8766
BRL PEN
19/06/2018
terça-feira
1,1401
PEN BRL
0,8771
BRL PEN
20/06/2018
quarta-feira
1,1524
PEN BRL
0,8677
BRL PEN
21/06/2018
quinta-feira
1,1492
PEN BRL
0,8701
BRL PEN
22/06/2018
sexta-feira
1,1557
PEN BRL
0,8653
BRL PEN
25/06/2018
segunda-feira
1,1556
PEN BRL
0,8653
BRL PEN
26/06/2018
terça-feira
1,1625
PEN BRL
0,8602
BRL PEN
27/06/2018
quarta-feira
1,1835
PEN BRL
0,8449
BRL PEN
28/06/2018
quinta-feira
1,1781
PEN BRL
0,8489
BRL PEN
29/06/2018
sexta-feira
1,1827
PEN BRL
0,8456
BRL PEN
02/07/2018
segunda-feira
1,1891
PEN BRL
0,8410
BRL PEN
03/07/2018
terça-feira
1,1844
PEN BRL
0,8443
BRL PEN
04/07/2018
quarta-feira
1,1893
PEN BRL
0,8409
BRL PEN
05/07/2018
quinta-feira
1,1960
PEN BRL
0,8361
BRL PEN
10/07/2018
terça-feira
1,1603
PEN BRL
0,8619
BRL PEN
11/07/2018
quarta-feira
1,1824
PEN BRL
0,8457
BRL PEN
12/07/2018
quinta-feira
1,1824
PEN BRL
0,8457
BRL PEN
13/07/2018
sexta-feira
1,1766
PEN BRL
0,8499
BRL PEN
16/07/2018
segunda-feira
1,1830
PEN BRL
0,8453
BRL PEN
17/07/2018
terça-feira
1,1751
PEN BRL
0,8510
BRL PEN
18/07/2018
quarta-feira
1,1747
PEN BRL
0,8513
BRL PEN
19/07/2018
quinta-feira
1,1748
PEN BRL
0,8512
BRL PEN
20/07/2018
sexta-feira
1,1523
PEN BRL
0,8678
BRL PEN
23/07/2018
segunda-feira
1,1532
PEN BRL
0,8671
BRL PEN
24/07/2018
terça-feira
1,1419
PEN BRL
0,8758
BRL PEN
25/07/2018
quarta-feira
1,1307
PEN BRL
0,8844
BRL PEN
26/07/2018
quinta-feira
1,1449
PEN BRL
0,8734
BRL PEN
27/07/2018
sexta-feira
1,1369
PEN BRL
0,8796
BRL PEN
30/07/2018
segunda-feira
1,1401
PEN BRL
0,8772
BRL PEN
31/07/2018
terça-feira
1,1485
PEN BRL
0,8707
BRL PEN
01/08/2018
quarta-feira
1,1491
PEN BRL
0,8702
BRL PEN
02/08/2018
quinta-feira
1,1472
PEN BRL
0,8717
BRL PEN
03/08/2018
sexta-feira
1,1348
PEN BRL
0,8812
BRL PEN
06/08/2018
segunda-feira
1,1407
PEN BRL
0,8767
BRL PEN
07/08/2018
terça-feira
1,1532
PEN BRL
0,8671
BRL PEN
08/08/2018
quarta-feira
1,1523
PEN BRL
0,8678
BRL PEN
09/08/2018
quinta-feira
1,1618
PEN BRL
0,8607
BRL PEN
10/08/2018
sexta-feira
1,1778
PEN BRL
0,8491
BRL PEN
13/08/2018
segunda-feira
1,1846
PEN BRL
0,8442
BRL PEN
14/08/2018
terça-feira
1,1711
PEN BRL
0,8539
BRL PEN
15/08/2018
quarta-feira
1,1753
PEN BRL
0,8509
BRL PEN
16/08/2018
quinta-feira
1,1786
PEN BRL
0,8485
BRL PEN
17/08/2018
sexta-feira
1,1822
PEN BRL
0,8459
BRL PEN
20/08/2018
segunda-feira
1,1959
PEN BRL
0,8362
BRL PEN
21/08/2018
terça-feira
1,2256
PEN BRL
0,8160
BRL PEN
22/08/2018
quarta-feira
1,2344
PEN BRL
0,8101
BRL PEN
23/08/2018
quinta-feira
1,2489
PEN BRL
0,8007
BRL PEN
24/08/2018
sexta-feira
1,2452
PEN BRL
0,8031
BRL PEN
27/08/2018
segunda-feira
1,2419
PEN BRL
0,8052
BRL PEN
28/08/2018
terça-feira
1,2570
PEN BRL
0,7955
BRL PEN
29/08/2018
quarta-feira
1,2508
PEN BRL
0,7995
BRL PEN
30/08/2018
quinta-feira
1,2542
PEN BRL
0,7973
BRL PEN
31/08/2018
sexta-feira
1,2352
PEN BRL
0,8096
BRL PEN
03/09/2018
segunda-feira
1,2572
PEN BRL
0,7954
BRL PEN
04/09/2018
terça-feira
1,2504
PEN BRL
0,7998
BRL PEN
05/09/2018
quarta-feira
1,2491
PEN BRL
0,8006
BRL PEN
06/09/2018
quinta-feira
1,2305
PEN BRL
0,8126
BRL PEN
07/09/2018
sexta-feira
1,2200
PEN BRL
0,8197
BRL PEN
10/09/2018
segunda-feira
1,2277
PEN BRL
0,8145
BRL PEN
11/09/2018
terça-feira
1,2458
PEN BRL
0,8027
BRL PEN
12/09/2018
quarta-feira
1,2468
PEN BRL
0,8021
BRL PEN
13/09/2018
quinta-feira
1,2660
PEN BRL
0,7899
BRL PEN
14/09/2018
sexta-feira
1,2578
PEN BRL
0,7950
BRL PEN
17/09/2018
segunda-feira
1,2466
PEN BRL
0,8022
BRL PEN
18/09/2018
terça-feira
1,2527
PEN BRL
0,7983
BRL PEN
19/09/2018
quarta-feira
1,2489
PEN BRL
0,8007
BRL PEN
20/09/2018
quinta-feira
1,2364
PEN BRL
0,8088
BRL PEN
21/09/2018
sexta-feira
1,2293
PEN BRL
0,8135
BRL PEN
24/09/2018
segunda-feira
1,2376
PEN BRL
0,8080
BRL PEN
25/09/2018
terça-feira
1,2336
PEN BRL
0,8106
BRL PEN
28/09/2018
sexta-feira
1,2219
PEN BRL
0,8184
BRL PEN
01/10/2018
segunda-feira
1,2151
PEN BRL
0,8229
BRL PEN
02/10/2018
terça-feira
1,1875
PEN BRL
0,8421
BRL PEN
03/10/2018
quarta-feira
1,1713
PEN BRL
0,8538
BRL PEN
04/10/2018
quinta-feira
1,1710
PEN BRL
0,8540
BRL PEN
05/10/2018
sexta-feira
1,1597
PEN BRL
0,8623
BRL PEN
08/10/2018
segunda-feira
1,1338
PEN BRL
0,8820
BRL PEN
09/10/2018
terça-feira
1,1153
PEN BRL
0,8966
BRL PEN
10/10/2018
quarta-feira
1,1309
PEN BRL
0,8842
BRL PEN
11/10/2018
quinta-feira
1,1362
PEN BRL
0,8801
BRL PEN
12/10/2018
sexta-feira
1,1346
PEN BRL
0,8814
BRL PEN
15/10/2018
segunda-feira
1,1189
PEN BRL
0,8937
BRL PEN
16/10/2018
terça-feira
1,1157
PEN BRL
0,8963
BRL PEN
17/10/2018
quarta-feira
1,1046
PEN BRL
0,9053
BRL PEN
18/10/2018
quinta-feira
1,1167
PEN BRL
0,8955
BRL PEN
19/10/2018
sexta-feira
1,1142
PEN BRL
0,8975
BRL PEN
22/10/2018
segunda-feira
1,1064
PEN BRL
0,9039
BRL PEN
23/10/2018
terça-feira
1,1081
PEN BRL
0,9024
BRL PEN
24/10/2018
quarta-feira
1,1201
PEN BRL
0,8928
BRL PEN
25/10/2018
quinta-feira
1,1076
PEN BRL
0,9028
BRL PEN
26/10/2018
sexta-feira
1,0909
PEN BRL
0,9167
BRL PEN
29/10/2018
segunda-feira
1,1050
PEN BRL
0,9050
BRL PEN
30/10/2018
terça-feira
1,0971
PEN BRL
0,9115
BRL PEN
31/10/2018
quarta-feira
1,1038
PEN BRL
0,9059
BRL PEN
01/11/2018
quinta-feira
1,0958
PEN BRL
0,9126
BRL PEN
02/11/2018
sexta-feira
1,0965
PEN BRL
0,9120
BRL PEN
05/11/2018
segunda-feira
1,1069
PEN BRL
0,9034
BRL PEN
06/11/2018
terça-feira
1,1158
PEN BRL
0,8962
BRL PEN
07/11/2018
quarta-feira
1,1098
PEN BRL
0,9011
BRL PEN
08/11/2018
quinta-feira
1,1165
PEN BRL
0,8957
BRL PEN
09/11/2018
sexta-feira
1,1079
PEN BRL
0,9026
BRL PEN
12/11/2018
segunda-feira
1,1164
PEN BRL
0,8957
BRL PEN
13/11/2018
terça-feira
1,1259
PEN BRL
0,8881
BRL PEN
14/11/2018
quarta-feira
1,1170
PEN BRL
0,8953
BRL PEN
15/11/2018
quinta-feira
1,1194
PEN BRL
0,8933
BRL PEN
16/11/2018
sexta-feira
1,1096
PEN BRL
0,9012
BRL PEN
19/11/2018
segunda-feira
1,1126
PEN BRL
0,8988
BRL PEN
20/11/2018
terça-feira
1,1101
PEN BRL
0,9008
BRL PEN
21/11/2018
quarta-feira
1,1250
PEN BRL
0,8889
BRL PEN
22/11/2018
quinta-feira
1,1283
PEN BRL
0,8863
BRL PEN
23/11/2018
sexta-feira
1,1329
PEN BRL
0,8827
BRL PEN
26/11/2018
segunda-feira
1,1655
PEN BRL
0,8580
BRL PEN
27/11/2018
terça-feira
1,1465
PEN BRL
0,8722
BRL PEN
28/11/2018
quarta-feira
1,1408
PEN BRL
0,8766
BRL PEN
29/11/2018
quinta-feira
1,1393
PEN BRL
0,8777
BRL PEN
30/11/2018
sexta-feira
1,1439
PEN BRL
0,8742
BRL PEN
03/12/2018
segunda-feira
1,1367
PEN BRL
0,8797
BRL PEN
04/12/2018
terça-feira
1,1394
PEN BRL
0,8776
BRL PEN
05/12/2018
quarta-feira
1,1454
PEN BRL
0,8731
BRL PEN
06/12/2018
quinta-feira
1,1496
PEN BRL
0,8699
BRL PEN
07/12/2018
sexta-feira
1,1597
PEN BRL
0,8623
BRL PEN
10/12/2018
segunda-feira
1,1636
PEN BRL
0,8594
BRL PEN
11/12/2018
terça-feira
1,1610
PEN BRL
0,8613
BRL PEN
12/12/2018
quarta-feira
1,1490
PEN BRL
0,8704
BRL PEN
13/12/2018
quinta-feira
1,1617
PEN BRL
0,8608
BRL PEN
14/12/2018
sexta-feira
1,1695
PEN BRL
0,8550
BRL PEN
17/12/2018
segunda-feira
1,1680
PEN BRL
0,8562
BRL PEN
18/12/2018
terça-feira
1,1687
PEN BRL
0,8556
BRL PEN
19/12/2018
quarta-feira
1,1629
PEN BRL
0,8599
BRL PEN
20/12/2018
quinta-feira
1,1468
PEN BRL
0,8720
BRL PEN
21/12/2018
sexta-feira
1,1622
PEN BRL
0,8604
BRL PEN
24/12/2018
segunda-feira
1,1619
PEN BRL
0,8606
BRL PEN
25/12/2018
terça-feira
1,1628
PEN BRL
0,8600
BRL PEN
26/12/2018
quarta-feira
1,1656
PEN BRL
0,8579
BRL PEN
27/12/2018
quinta-feira
1,1488
PEN BRL
0,8704
BRL PEN
28/12/2018
sexta-feira
1,1507
PEN BRL
0,8690
BRL PEN
31/12/2018
segunda-feira
1,1522
PEN BRL
0,8679
BRL PEN