Início / Dólar de Hong Kong / Câmbio em 2021

Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,6328 (24/06/2021) média = 0,6944 máx = 0,7562 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
0,6700
HKD BRL
1,4926
BRL HKD
04/01/2021
segunda-feira
0,6830
HKD BRL
1,4641
BRL HKD
05/01/2021
terça-feira
0,6818
HKD BRL
1,4668
BRL HKD
06/01/2021
quarta-feira
0,6855
HKD BRL
1,4588
BRL HKD
07/01/2021
quinta-feira
0,6979
HKD BRL
1,4329
BRL HKD
08/01/2021
sexta-feira
0,6982
HKD BRL
1,4322
BRL HKD
11/01/2021
segunda-feira
0,7078
HKD BRL
1,4129
BRL HKD
12/01/2021
terça-feira
0,6864
HKD BRL
1,4569
BRL HKD
13/01/2021
quarta-feira
0,6836
HKD BRL
1,4629
BRL HKD
14/01/2021
quinta-feira
0,6704
HKD BRL
1,4916
BRL HKD
15/01/2021
sexta-feira
0,6828
HKD BRL
1,4646
BRL HKD
18/01/2021
segunda-feira
0,6830
HKD BRL
1,4641
BRL HKD
19/01/2021
terça-feira
0,6911
HKD BRL
1,4470
BRL HKD
20/01/2021
quarta-feira
0,6827
HKD BRL
1,4647
BRL HKD
21/01/2021
quinta-feira
0,6901
HKD BRL
1,4491
BRL HKD
22/01/2021
sexta-feira
0,7051
HKD BRL
1,4183
BRL HKD
25/01/2021
segunda-feira
0,7053
HKD BRL
1,4178
BRL HKD
26/01/2021
terça-feira
0,6907
HKD BRL
1,4478
BRL HKD
27/01/2021
quarta-feira
0,6984
HKD BRL
1,4319
BRL HKD
28/01/2021
quinta-feira
0,7019
HKD BRL
1,4247
BRL HKD
29/01/2021
sexta-feira
0,7048
HKD BRL
1,4189
BRL HKD
01/02/2021
segunda-feira
0,7007
HKD BRL
1,4271
BRL HKD
02/02/2021
terça-feira
0,6924
HKD BRL
1,4441
BRL HKD
03/02/2021
quarta-feira
0,6907
HKD BRL
1,4478
BRL HKD
04/02/2021
quinta-feira
0,6999
HKD BRL
1,4287
BRL HKD
05/02/2021
sexta-feira
0,6924
HKD BRL
1,4442
BRL HKD
08/02/2021
segunda-feira
0,6922
HKD BRL
1,4447
BRL HKD
09/02/2021
terça-feira
0,6938
HKD BRL
1,4414
BRL HKD
10/02/2021
quarta-feira
0,6948
HKD BRL
1,4393
BRL HKD
11/02/2021
quinta-feira
0,6922
HKD BRL
1,4447
BRL HKD
12/02/2021
sexta-feira
0,6926
HKD BRL
1,4438
BRL HKD
15/02/2021
segunda-feira
0,6928
HKD BRL
1,4435
BRL HKD
16/02/2021
terça-feira
0,6928
HKD BRL
1,4434
BRL HKD
17/02/2021
quarta-feira
0,6977
HKD BRL
1,4333
BRL HKD
18/02/2021
quinta-feira
0,7000
HKD BRL
1,4285
BRL HKD
19/02/2021
sexta-feira
0,6942
HKD BRL
1,4405
BRL HKD
22/02/2021
segunda-feira
0,7051
HKD BRL
1,4183
BRL HKD
23/02/2021
terça-feira
0,7018
HKD BRL
1,4250
BRL HKD
24/02/2021
quarta-feira
0,6971
HKD BRL
1,4345
BRL HKD
25/02/2021
quinta-feira
0,7135
HKD BRL
1,4015
BRL HKD
26/02/2021
sexta-feira
0,7219
HKD BRL
1,3852
BRL HKD
01/03/2021
segunda-feira
0,7274
HKD BRL
1,3747
BRL HKD
02/03/2021
terça-feira
0,7318
HKD BRL
1,3665
BRL HKD
03/03/2021
quarta-feira
0,7246
HKD BRL
1,3800
BRL HKD
04/03/2021
quinta-feira
0,7303
HKD BRL
1,3692
BRL HKD
05/03/2021
sexta-feira
0,7330
HKD BRL
1,3642
BRL HKD
08/03/2021
segunda-feira
0,7562
HKD BRL
1,3224
BRL HKD
09/03/2021
terça-feira
0,7477
HKD BRL
1,3374
BRL HKD
10/03/2021
quarta-feira
0,7308
HKD BRL
1,3683
BRL HKD
11/03/2021
quinta-feira
0,7135
HKD BRL
1,4016
BRL HKD
12/03/2021
sexta-feira
0,7152
HKD BRL
1,3981
BRL HKD
15/03/2021
segunda-feira
0,7233
HKD BRL
1,3826
BRL HKD
16/03/2021
terça-feira
0,7247
HKD BRL
1,3799
BRL HKD
17/03/2021
quarta-feira
0,7194
HKD BRL
1,3900
BRL HKD
18/03/2021
quinta-feira
0,7161
HKD BRL
1,3964
BRL HKD
19/03/2021
sexta-feira
0,7054
HKD BRL
1,4176
BRL HKD
22/03/2021
segunda-feira
0,7089
HKD BRL
1,4106
BRL HKD
23/03/2021
terça-feira
0,7109
HKD BRL
1,4067
BRL HKD
24/03/2021
quarta-feira
0,7242
HKD BRL
1,3807
BRL HKD
25/03/2021
quinta-feira
0,7268
HKD BRL
1,3758
BRL HKD
26/03/2021
sexta-feira
0,7410
HKD BRL
1,3495
BRL HKD
29/03/2021
segunda-feira
0,7437
HKD BRL
1,3447
BRL HKD
30/03/2021
terça-feira
0,7428
HKD BRL
1,3463
BRL HKD
31/03/2021
quarta-feira
0,7248
HKD BRL
1,3796
BRL HKD
01/04/2021
quinta-feira
0,7343
HKD BRL
1,3619
BRL HKD
02/04/2021
sexta-feira
0,7338
HKD BRL
1,3627
BRL HKD
05/04/2021
segunda-feira
0,7287
HKD BRL
1,3723
BRL HKD
06/04/2021
terça-feira
0,7191
HKD BRL
1,3906
BRL HKD
07/04/2021
quarta-feira
0,7215
HKD BRL
1,3860
BRL HKD
08/04/2021
quinta-feira
0,7165
HKD BRL
1,3957
BRL HKD
09/04/2021
sexta-feira
0,7305
HKD BRL
1,3690
BRL HKD
12/04/2021
segunda-feira
0,7378
HKD BRL
1,3554
BRL HKD
13/04/2021
terça-feira
0,7359
HKD BRL
1,3588
BRL HKD
14/04/2021
quarta-feira
0,7279
HKD BRL
1,3737
BRL HKD
15/04/2021
quinta-feira
0,7229
HKD BRL
1,3834
BRL HKD
16/04/2021
sexta-feira
0,7188
HKD BRL
1,3911
BRL HKD
19/04/2021
segunda-feira
0,7146
HKD BRL
1,3993
BRL HKD
20/04/2021
terça-feira
0,7176
HKD BRL
1,3936
BRL HKD
21/04/2021
quarta-feira
0,7173
HKD BRL
1,3941
BRL HKD
22/04/2021
quinta-feira
0,7019
HKD BRL
1,4248
BRL HKD
23/04/2021
sexta-feira
0,7056
HKD BRL
1,4172
BRL HKD
26/04/2021
segunda-feira
0,7001
HKD BRL
1,4283
BRL HKD
27/04/2021
terça-feira
0,7024
HKD BRL
1,4238
BRL HKD
28/04/2021
quarta-feira
0,6885
HKD BRL
1,4525
BRL HKD
29/04/2021
quinta-feira
0,6876
HKD BRL
1,4544
BRL HKD
30/04/2021
sexta-feira
0,7005
HKD BRL
1,4276
BRL HKD
03/05/2021
segunda-feira
0,7010
HKD BRL
1,4266
BRL HKD
04/05/2021
terça-feira
0,7007
HKD BRL
1,4272
BRL HKD
05/05/2021
quarta-feira
0,6890
HKD BRL
1,4514
BRL HKD
06/05/2021
quinta-feira
0,6793
HKD BRL
1,4722
BRL HKD
07/05/2021
sexta-feira
0,6743
HKD BRL
1,4829
BRL HKD
10/05/2021
segunda-feira
0,6734
HKD BRL
1,4849
BRL HKD
11/05/2021
terça-feira
0,6723
HKD BRL
1,4874
BRL HKD
12/05/2021
quarta-feira
0,6831
HKD BRL
1,4639
BRL HKD
13/05/2021
quinta-feira
0,6831
HKD BRL
1,4638
BRL HKD
14/05/2021
sexta-feira
0,6791
HKD BRL
1,4726
BRL HKD
17/05/2021
segunda-feira
0,6793
HKD BRL
1,4722
BRL HKD
18/05/2021
terça-feira
0,6776
HKD BRL
1,4759
BRL HKD
19/05/2021
quarta-feira
0,6837
HKD BRL
1,4626
BRL HKD
20/05/2021
quinta-feira
0,6811
HKD BRL
1,4681
BRL HKD
21/05/2021
sexta-feira
0,6912
HKD BRL
1,4468
BRL HKD
24/05/2021
segunda-feira
0,6853
HKD BRL
1,4593
BRL HKD
25/05/2021
terça-feira
0,6869
HKD BRL
1,4557
BRL HKD
26/05/2021
quarta-feira
0,6843
HKD BRL
1,4614
BRL HKD
27/05/2021
quinta-feira
0,6753
HKD BRL
1,4809
BRL HKD
28/05/2021
sexta-feira
0,6731
HKD BRL
1,4856
BRL HKD
31/05/2021
segunda-feira
0,6725
HKD BRL
1,4871
BRL HKD
01/06/2021
terça-feira
0,6639
HKD BRL
1,5063
BRL HKD
02/06/2021
quarta-feira
0,6545
HKD BRL
1,5280
BRL HKD
03/06/2021
quinta-feira
0,6545
HKD BRL
1,5279
BRL HKD
04/06/2021
sexta-feira
0,6511
HKD BRL
1,5359
BRL HKD
07/06/2021
segunda-feira
0,6502
HKD BRL
1,5381
BRL HKD
08/06/2021
terça-feira
0,6490
HKD BRL
1,5409
BRL HKD
09/06/2021
quarta-feira
0,6527
HKD BRL
1,5320
BRL HKD
10/06/2021
quinta-feira
0,6516
HKD BRL
1,5346
BRL HKD
11/06/2021
sexta-feira
0,6594
HKD BRL
1,5165
BRL HKD
14/06/2021
segunda-feira
0,6522
HKD BRL
1,5332
BRL HKD
15/06/2021
terça-feira
0,6502
HKD BRL
1,5381
BRL HKD
16/06/2021
quarta-feira
0,6511
HKD BRL
1,5358
BRL HKD
17/06/2021
quinta-feira
0,6451
HKD BRL
1,5502
BRL HKD
18/06/2021
sexta-feira
0,6559
HKD BRL
1,5245
BRL HKD
21/06/2021
segunda-feira
0,6458
HKD BRL
1,5485
BRL HKD
22/06/2021
terça-feira
0,6384
HKD BRL
1,5664
BRL HKD
23/06/2021
quarta-feira
0,6395
HKD BRL
1,5636
BRL HKD
24/06/2021
quinta-feira
0,6328
HKD BRL
1,5802
BRL HKD
25/06/2021
sexta-feira
0,6356
HKD BRL
1,5732
BRL HKD
28/06/2021
segunda-feira
0,6347
HKD BRL
1,5756
BRL HKD
29/06/2021
terça-feira
0,6388
HKD BRL
1,5656
BRL HKD
30/06/2021
quarta-feira
0,6395
HKD BRL
1,5637
BRL HKD
01/07/2021
quinta-feira
0,6499
HKD BRL
1,5386
BRL HKD
02/07/2021
sexta-feira
0,6515
HKD BRL
1,5349
BRL HKD
05/07/2021
segunda-feira
0,6561
HKD BRL
1,5242
BRL HKD
06/07/2021
terça-feira
0,6693
HKD BRL
1,4941
BRL HKD
07/07/2021
quarta-feira
0,6734
HKD BRL
1,4850
BRL HKD
08/07/2021
quinta-feira
0,6772
HKD BRL
1,4768
BRL HKD
09/07/2021
sexta-feira
0,6770
HKD BRL
1,4771
BRL HKD
12/07/2021
segunda-feira
0,6664
HKD BRL
1,5006
BRL HKD
13/07/2021
terça-feira
0,6647
HKD BRL
1,5044
BRL HKD
14/07/2021
quarta-feira
0,6533
HKD BRL
1,5307
BRL HKD
15/07/2021
quinta-feira
0,6578
HKD BRL
1,5203
BRL HKD
16/07/2021
sexta-feira
0,6585
HKD BRL
1,5186
BRL HKD
19/07/2021
segunda-feira
0,6761
HKD BRL
1,4790
BRL HKD
20/07/2021
terça-feira
0,6720
HKD BRL
1,4881
BRL HKD
21/07/2021
quarta-feira
0,6676
HKD BRL
1,4980
BRL HKD
22/07/2021
quinta-feira
0,6695
HKD BRL
1,4937
BRL HKD
23/07/2021
sexta-feira
0,6693
HKD BRL
1,4941
BRL HKD
26/07/2021
segunda-feira
0,6658
HKD BRL
1,5020
BRL HKD
27/07/2021
terça-feira
0,6645
HKD BRL
1,5049
BRL HKD
28/07/2021
quarta-feira
0,6575
HKD BRL
1,5208
BRL HKD
29/07/2021
quinta-feira
0,6543
HKD BRL
1,5284
BRL HKD
30/07/2021
sexta-feira
0,6703
HKD BRL
1,4918
BRL HKD
02/08/2021
segunda-feira
0,6653
HKD BRL
1,5031
BRL HKD
03/08/2021
terça-feira
0,6682
HKD BRL
1,4965
BRL HKD
04/08/2021
quarta-feira
0,6649
HKD BRL
1,5040
BRL HKD
05/08/2021
quinta-feira
0,6751
HKD BRL
1,4814
BRL HKD
06/08/2021
sexta-feira
0,6729
HKD BRL
1,4861
BRL HKD
09/08/2021
segunda-feira
0,6729
HKD BRL
1,4862
BRL HKD
10/08/2021
terça-feira
0,6669
HKD BRL
1,4996
BRL HKD
11/08/2021
quarta-feira
0,6709
HKD BRL
1,4904
BRL HKD
12/08/2021
quinta-feira
0,6748
HKD BRL
1,4820
BRL HKD
13/08/2021
sexta-feira
0,6744
HKD BRL
1,4828
BRL HKD
16/08/2021
segunda-feira
0,6755
HKD BRL
1,4805
BRL HKD
17/08/2021
terça-feira
0,6793
HKD BRL
1,4720
BRL HKD
18/08/2021
quarta-feira
0,6911
HKD BRL
1,4471
BRL HKD
19/08/2021
quinta-feira
0,6953
HKD BRL
1,4381
BRL HKD
20/08/2021
sexta-feira
0,6902
HKD BRL
1,4488
BRL HKD
23/08/2021
segunda-feira
0,6907
HKD BRL
1,4479
BRL HKD
24/08/2021
terça-feira
0,6738
HKD BRL
1,4842
BRL HKD
25/08/2021
quarta-feira
0,6699
HKD BRL
1,4927
BRL HKD
26/08/2021
quinta-feira
0,6748
HKD BRL
1,4820
BRL HKD
27/08/2021
sexta-feira
0,6682
HKD BRL
1,4964
BRL HKD
30/08/2021
segunda-feira
0,6658
HKD BRL
1,5018
BRL HKD
31/08/2021
terça-feira
0,6623
HKD BRL
1,5098
BRL HKD
01/09/2021
quarta-feira
0,6670
HKD BRL
1,4992
BRL HKD
02/09/2021
quinta-feira
0,6668
HKD BRL
1,4996
BRL HKD
03/09/2021
sexta-feira
0,6683
HKD BRL
1,4964
BRL HKD
06/09/2021
segunda-feira
0,6651
HKD BRL
1,5036
BRL HKD
07/09/2021
terça-feira
0,6650
HKD BRL
1,5037
BRL HKD
08/09/2021
quarta-feira
0,6844
HKD BRL
1,4611
BRL HKD
09/09/2021
quinta-feira
0,6685
HKD BRL
1,4959
BRL HKD
10/09/2021
sexta-feira
0,6747
HKD BRL
1,4822
BRL HKD
13/09/2021
segunda-feira
0,6704
HKD BRL
1,4916
BRL HKD
14/09/2021
terça-feira
0,6735
HKD BRL
1,4849
BRL HKD
15/09/2021
quarta-feira
0,6714
HKD BRL
1,4895
BRL HKD
16/09/2021
quinta-feira
0,6761
HKD BRL
1,4790
BRL HKD
17/09/2021
sexta-feira
0,6798
HKD BRL
1,4711
BRL HKD
20/09/2021
segunda-feira
0,6836
HKD BRL
1,4628
BRL HKD
21/09/2021
terça-feira
0,6769
HKD BRL
1,4773
BRL HKD
22/09/2021
quarta-feira
0,6794
HKD BRL
1,4718
BRL HKD
23/09/2021
quinta-feira
0,6811
HKD BRL
1,4681
BRL HKD
24/09/2021
sexta-feira
0,6852
HKD BRL
1,4595
BRL HKD
27/09/2021
segunda-feira
0,6925
HKD BRL
1,4440
BRL HKD
28/09/2021
terça-feira
0,6977
HKD BRL
1,4333
BRL HKD
29/09/2021
quarta-feira
0,6952
HKD BRL
1,4385
BRL HKD
30/09/2021
quinta-feira
0,6991
HKD BRL
1,4304
BRL HKD
01/10/2021
sexta-feira
0,6891
HKD BRL
1,4512
BRL HKD
04/10/2021
segunda-feira
0,7006
HKD BRL
1,4274
BRL HKD
05/10/2021
terça-feira
0,7031
HKD BRL
1,4222
BRL HKD
06/10/2021
quarta-feira
0,7055
HKD BRL
1,4174
BRL HKD
07/10/2021
quinta-feira
0,7091
HKD BRL
1,4103
BRL HKD
08/10/2021
sexta-feira
0,7078
HKD BRL
1,4128
BRL HKD
11/10/2021
segunda-feira
0,7119
HKD BRL
1,4047
BRL HKD
12/10/2021
terça-feira
0,7112
HKD BRL
1,4062
BRL HKD
13/10/2021
quarta-feira
0,7090
HKD BRL
1,4105
BRL HKD
14/10/2021
quinta-feira
0,7087
HKD BRL
1,4110
BRL HKD
15/10/2021
sexta-feira
0,7024
HKD BRL
1,4237
BRL HKD
18/10/2021
segunda-feira
0,7087
HKD BRL
1,4111
BRL HKD
19/10/2021
terça-feira
0,7184
HKD BRL
1,3919
BRL HKD
20/10/2021
quarta-feira
0,7203
HKD BRL
1,3882
BRL HKD
21/10/2021
quinta-feira
0,7283
HKD BRL
1,3730
BRL HKD
22/10/2021
sexta-feira
0,7268
HKD BRL
1,3758
BRL HKD
25/10/2021
segunda-feira
0,7147
HKD BRL
1,3991
BRL HKD
26/10/2021
terça-feira
0,7159
HKD BRL
1,3968
BRL HKD
27/10/2021
quarta-feira
0,7121
HKD BRL
1,4044
BRL HKD
28/10/2021
quinta-feira
0,7260
HKD BRL
1,3774
BRL HKD
29/10/2021
sexta-feira
0,7243
HKD BRL
1,3806
BRL HKD
01/11/2021
segunda-feira
0,7302
HKD BRL
1,3695
BRL HKD
02/11/2021
terça-feira
0,7301
HKD BRL
1,3696
BRL HKD
03/11/2021
quarta-feira
0,7134
HKD BRL
1,4018
BRL HKD
04/11/2021
quinta-feira
0,7198
HKD BRL
1,3893
BRL HKD
05/11/2021
sexta-feira
0,7123
HKD BRL
1,4038
BRL HKD
08/11/2021
segunda-feira
0,7121
HKD BRL
1,4043
BRL HKD
09/11/2021
terça-feira
0,7033
HKD BRL
1,4218
BRL HKD
10/11/2021
quarta-feira
0,7051
HKD BRL
1,4183
BRL HKD
11/11/2021
quinta-feira
0,6929
HKD BRL
1,4433
BRL HKD
12/11/2021
sexta-feira
0,7006
HKD BRL
1,4273
BRL HKD
15/11/2021
segunda-feira
0,7006
HKD BRL
1,4274
BRL HKD
16/11/2021
terça-feira
0,7069
HKD BRL
1,4145
BRL HKD
17/11/2021
quarta-feira
0,7101
HKD BRL
1,4082
BRL HKD
18/11/2021
quinta-feira
0,7135
HKD BRL
1,4015
BRL HKD
19/11/2021
sexta-feira
0,7204
HKD BRL
1,3882
BRL HKD
22/11/2021
segunda-feira
0,7170
HKD BRL
1,3947
BRL HKD
23/11/2021
terça-feira
0,7146
HKD BRL
1,3994
BRL HKD
24/11/2021
quarta-feira
0,7188
HKD BRL
1,3913
BRL HKD
25/11/2021
quinta-feira
0,7138
HKD BRL
1,4010
BRL HKD
26/11/2021
sexta-feira
0,7190
HKD BRL
1,3908
BRL HKD
29/11/2021
segunda-feira
0,7181
HKD BRL
1,3925
BRL HKD
30/11/2021
terça-feira
0,7213
HKD BRL
1,3864
BRL HKD
01/12/2021
quarta-feira
0,7309
HKD BRL
1,3682
BRL HKD
02/12/2021
quinta-feira
0,7247
HKD BRL
1,3798
BRL HKD
03/12/2021
sexta-feira
0,7254
HKD BRL
1,3786
BRL HKD
06/12/2021
segunda-feira
0,7296
HKD BRL
1,3706
BRL HKD
07/12/2021
terça-feira
0,7197
HKD BRL
1,3894
BRL HKD
08/12/2021
quarta-feira
0,7096
HKD BRL
1,4092
BRL HKD
09/12/2021
quinta-feira
0,7147
HKD BRL
1,3992
BRL HKD
10/12/2021
sexta-feira
0,7198
HKD BRL
1,3892
BRL HKD
13/12/2021
segunda-feira
0,7280
HKD BRL
1,3736
BRL HKD
14/12/2021
terça-feira
0,7285
HKD BRL
1,3726
BRL HKD
15/12/2021
quarta-feira
0,7277
HKD BRL
1,3743
BRL HKD
16/12/2021
quinta-feira
0,7286
HKD BRL
1,3726
BRL HKD
17/12/2021
sexta-feira
0,7301
HKD BRL
1,3696
BRL HKD
20/12/2021
segunda-feira
0,7362
HKD BRL
1,3584
BRL HKD
21/12/2021
terça-feira
0,7369
HKD BRL
1,3571
BRL HKD
22/12/2021
quarta-feira
0,7250
HKD BRL
1,3793
BRL HKD
23/12/2021
quinta-feira
0,7275
HKD BRL
1,3746
BRL HKD
24/12/2021
sexta-feira
0,7273
HKD BRL
1,3749
BRL HKD
27/12/2021
segunda-feira
0,7215
HKD BRL
1,3859
BRL HKD
28/12/2021
terça-feira
0,7218
HKD BRL
1,3855
BRL HKD
29/12/2021
quarta-feira
0,7315
HKD BRL
1,3670
BRL HKD
30/12/2021
quinta-feira
0,7143
HKD BRL
1,3999
BRL HKD
31/12/2021
sexta-feira
0,7145
HKD BRL
1,3995
BRL HKD