Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,5862 (04/04/2022) média = 0,6593 máx = 0,7323 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2022.
segunda-feira
0,7286
HKD BRL
1,3726
BRL HKD
terça-feira
0,7283
HKD BRL
1,3731
BRL HKD
quarta-feira
0,7323
HKD BRL
1,3655
BRL HKD
quinta-feira
0,7286
HKD BRL
1,3725
BRL HKD
sexta-feira
0,7227
HKD BRL
1,3837
BRL HKD
segunda-feira
0,7263
HKD BRL
1,3768
BRL HKD
terça-feira
0,7146
HKD BRL
1,3994
BRL HKD
quarta-feira
0,7104
HKD BRL
1,4076
BRL HKD
quinta-feira
0,7101
HKD BRL
1,4083
BRL HKD
sexta-feira
0,7108
HKD BRL
1,4068
BRL HKD
segunda-feira
0,7082
HKD BRL
1,4120
BRL HKD
terça-feira
0,7143
HKD BRL
1,3999
BRL HKD
quarta-feira
0,6982
HKD BRL
1,4324
BRL HKD
quinta-feira
0,6962
HKD BRL
1,4363
BRL HKD
sexta-feira
0,7011
HKD BRL
1,4264
BRL HKD
segunda-feira
0,7048
HKD BRL
1,4189
BRL HKD
terça-feira
0,6992
HKD BRL
1,4301
BRL HKD
quarta-feira
0,6978
HKD BRL
1,4331
BRL HKD
quinta-feira
0,6939
HKD BRL
1,4411
BRL HKD
sexta-feira
0,6889
HKD BRL
1,4515
BRL HKD
segunda-feira
0,6803
HKD BRL
1,4699
BRL HKD
terça-feira
0,6754
HKD BRL
1,4806
BRL HKD
quarta-feira
0,6748
HKD BRL
1,4819
BRL HKD
quinta-feira
0,6782
HKD BRL
1,4745
BRL HKD
sexta-feira
0,6840
HKD BRL
1,4619
BRL HKD
segunda-feira
0,6757
HKD BRL
1,4798
BRL HKD
terça-feira
0,6749
HKD BRL
1,4817
BRL HKD
quarta-feira
0,6720
HKD BRL
1,4880
BRL HKD
quinta-feira
0,6737
HKD BRL
1,4842
BRL HKD
sexta-feira
0,6737
HKD BRL
1,4843
BRL HKD
segunda-feira
0,6683
HKD BRL
1,4964
BRL HKD
terça-feira
0,6614
HKD BRL
1,5118
BRL HKD
quarta-feira
0,6584
HKD BRL
1,5189
BRL HKD
quinta-feira
0,6631
HKD BRL
1,5081
BRL HKD
sexta-feira
0,6590
HKD BRL
1,5175
BRL HKD
segunda-feira
0,6543
HKD BRL
1,5283
BRL HKD
terça-feira
0,6486
HKD BRL
1,5419
BRL HKD
quarta-feira
0,6422
HKD BRL
1,5571
BRL HKD
quinta-feira
0,6561
HKD BRL
1,5242
BRL HKD
sexta-feira
0,6612
HKD BRL
1,5123
BRL HKD
segunda-feira
0,6601
HKD BRL
1,5150
BRL HKD
terça-feira
0,6602
HKD BRL
1,5147
BRL HKD
quarta-feira
0,6525
HKD BRL
1,5325
BRL HKD
quinta-feira
0,6437
HKD BRL
1,5535
BRL HKD
sexta-feira
0,6479
HKD BRL
1,5435
BRL HKD
segunda-feira
0,6539
HKD BRL
1,5293
BRL HKD
terça-feira
0,6471
HKD BRL
1,5455
BRL HKD
quarta-feira
0,6413
HKD BRL
1,5592
BRL HKD
quinta-feira
0,6406
HKD BRL
1,5611
BRL HKD
sexta-feira
0,6480
HKD BRL
1,5433
BRL HKD
segunda-feira
0,6541
HKD BRL
1,5289
BRL HKD
terça-feira
0,6603
HKD BRL
1,5144
BRL HKD
quarta-feira
0,6491
HKD BRL
1,5407
BRL HKD
quinta-feira
0,6447
HKD BRL
1,5510
BRL HKD
sexta-feira
0,6421
HKD BRL
1,5575
BRL HKD
segunda-feira
0,6308
HKD BRL
1,5854
BRL HKD
terça-feira
0,6275
HKD BRL
1,5936
BRL HKD
quarta-feira
0,6166
HKD BRL
1,6219
BRL HKD
quinta-feira
0,6170
HKD BRL
1,6207
BRL HKD
sexta-feira
0,6056
HKD BRL
1,6513
BRL HKD
segunda-feira
0,6084
HKD BRL
1,6438
BRL HKD
terça-feira
0,6078
HKD BRL
1,6454
BRL HKD
quarta-feira
0,6096
HKD BRL
1,6404
BRL HKD
quinta-feira
0,6053
HKD BRL
1,6522
BRL HKD
sexta-feira
0,5951
HKD BRL
1,6805
BRL HKD
segunda-feira
0,5862
HKD BRL
1,7058
BRL HKD
terça-feira
0,5935
HKD BRL
1,6849
BRL HKD
quarta-feira
0,6017
HKD BRL
1,6620
BRL HKD
quinta-feira
0,6063
HKD BRL
1,6495
BRL HKD
sexta-feira
0,5994
HKD BRL
1,6684
BRL HKD
segunda-feira
0,5991
HKD BRL
1,6692
BRL HKD
terça-feira
0,5967
HKD BRL
1,6759
BRL HKD
quarta-feira
0,5982
HKD BRL
1,6718
BRL HKD
quinta-feira
0,5995
HKD BRL
1,6681
BRL HKD
sexta-feira
0,5999
HKD BRL
1,6669
BRL HKD
segunda-feira
0,5934
HKD BRL
1,6852
BRL HKD
terça-feira
0,5950
HKD BRL
1,6806
BRL HKD
quarta-feira
0,5895
HKD BRL
1,6964
BRL HKD
quinta-feira
0,5891
HKD BRL
1,6975
BRL HKD
sexta-feira
0,6107
HKD BRL
1,6374
BRL HKD
segunda-feira
0,6219
HKD BRL
1,6080
BRL HKD
terça-feira
0,6374
HKD BRL
1,5689
BRL HKD
quarta-feira
0,6330
HKD BRL
1,5799
BRL HKD
quinta-feira
0,6293
HKD BRL
1,5890
BRL HKD
sexta-feira
0,6336
HKD BRL
1,5782
BRL HKD
segunda-feira
0,6478
HKD BRL
1,5437
BRL HKD
terça-feira
0,6320
HKD BRL
1,5824
BRL HKD
quarta-feira
0,6270
HKD BRL
1,5948
BRL HKD
quinta-feira
0,6404
HKD BRL
1,5614
BRL HKD
sexta-feira
0,6474
HKD BRL
1,5447
BRL HKD
segunda-feira
0,6576
HKD BRL
1,5206
BRL HKD
terça-feira
0,6540
HKD BRL
1,5291
BRL HKD
quarta-feira
0,6545
HKD BRL
1,5279
BRL HKD
quinta-feira
0,6541
HKD BRL
1,5289
BRL HKD
sexta-feira
0,6451
HKD BRL
1,5502
BRL HKD
segunda-feira
0,6446
HKD BRL
1,5514
BRL HKD
terça-feira
0,6292
HKD BRL
1,5892
BRL HKD
quarta-feira
0,6331
HKD BRL
1,5795
BRL HKD
quinta-feira
0,6283
HKD BRL
1,5915
BRL HKD
sexta-feira
0,6221
HKD BRL
1,6076
BRL HKD
segunda-feira
0,6132
HKD BRL
1,6308
BRL HKD
terça-feira
0,6142
HKD BRL
1,6280
BRL HKD
quarta-feira
0,6151
HKD BRL
1,6256
BRL HKD
quinta-feira
0,6074
HKD BRL
1,6464
BRL HKD
sexta-feira
0,6026
HKD BRL
1,6595
BRL HKD
segunda-feira
0,6058
HKD BRL
1,6508
BRL HKD
terça-feira
0,6030
HKD BRL
1,6585
BRL HKD
quarta-feira
0,6135
HKD BRL
1,6299
BRL HKD
quinta-feira
0,6115
HKD BRL
1,6353
BRL HKD
sexta-feira
0,6087
HKD BRL
1,6428
BRL HKD
segunda-feira
0,6113
HKD BRL
1,6359
BRL HKD
terça-feira
0,6207
HKD BRL
1,6112
BRL HKD
quarta-feira
0,6243
HKD BRL
1,6019
BRL HKD
quinta-feira
0,6252
HKD BRL
1,5995
BRL HKD
sexta-feira
0,6353
HKD BRL
1,5741
BRL HKD
segunda-feira
0,6520
HKD BRL
1,5338
BRL HKD
terça-feira
0,6518
HKD BRL
1,5342
BRL HKD
quarta-feira
0,6442
HKD BRL
1,5522
BRL HKD
quinta-feira
0,6439
HKD BRL
1,5531
BRL HKD
sexta-feira
0,6565
HKD BRL
1,5232
BRL HKD
segunda-feira
0,6613
HKD BRL
1,5122
BRL HKD
terça-feira
0,6534
HKD BRL
1,5305
BRL HKD
quarta-feira
0,6613
HKD BRL
1,5122
BRL HKD
quinta-feira
0,6678
HKD BRL
1,4975
BRL HKD
sexta-feira
0,6679
HKD BRL
1,4973
BRL HKD
segunda-feira
0,6674
HKD BRL
1,4984
BRL HKD
terça-feira
0,6714
HKD BRL
1,4894
BRL HKD
quarta-feira
0,6605
HKD BRL
1,5140
BRL HKD
quinta-feira
0,6701
HKD BRL
1,4924
BRL HKD
sexta-feira
0,6795
HKD BRL
1,4716
BRL HKD
segunda-feira
0,6793
HKD BRL
1,4722
BRL HKD
terça-feira
0,6867
HKD BRL
1,4563
BRL HKD
quarta-feira
0,6919
HKD BRL
1,4453
BRL HKD
quinta-feira
0,6806
HKD BRL
1,4693
BRL HKD
sexta-feira
0,6697
HKD BRL
1,4933
BRL HKD
segunda-feira
0,6851
HKD BRL
1,4596
BRL HKD
terça-feira
0,6929
HKD BRL
1,4431
BRL HKD
quarta-feira
0,6870
HKD BRL
1,4556
BRL HKD
quinta-feira
0,6910
HKD BRL
1,4472
BRL HKD
sexta-feira
0,6890
HKD BRL
1,4514
BRL HKD
segunda-feira
0,6926
HKD BRL
1,4439
BRL HKD
terça-feira
0,6896
HKD BRL
1,4500
BRL HKD
quarta-feira
0,6968
HKD BRL
1,4351
BRL HKD
quinta-feira
0,7006
HKD BRL
1,4273
BRL HKD
sexta-feira
0,7005
HKD BRL
1,4276
BRL HKD
segunda-feira
0,6828
HKD BRL
1,4646
BRL HKD
terça-feira
0,6816
HKD BRL
1,4672
BRL HKD
quarta-feira
0,6679
HKD BRL
1,4973
BRL HKD
quinta-feira
0,6604
HKD BRL
1,5142
BRL HKD
sexta-feira
0,6590
HKD BRL
1,5175
BRL HKD
segunda-feira
0,6605
HKD BRL
1,5140
BRL HKD
terça-feira
0,6728
HKD BRL
1,4863
BRL HKD
quarta-feira
0,6729
HKD BRL
1,4860
BRL HKD
quinta-feira
0,6643
HKD BRL
1,5053
BRL HKD
sexta-feira
0,6580
HKD BRL
1,5199
BRL HKD
segunda-feira
0,6513
HKD BRL
1,5355
BRL HKD
terça-feira
0,6532
HKD BRL
1,5308
BRL HKD
quarta-feira
0,6483
HKD BRL
1,5425
BRL HKD
quinta-feira
0,6570
HKD BRL
1,5220
BRL HKD
sexta-feira
0,6476
HKD BRL
1,5442
BRL HKD
segunda-feira
0,6502
HKD BRL
1,5379
BRL HKD
terça-feira
0,6564
HKD BRL
1,5234
BRL HKD
quarta-feira
0,6587
HKD BRL
1,5182
BRL HKD
quinta-feira
0,6590
HKD BRL
1,5175
BRL HKD
sexta-feira
0,6589
HKD BRL
1,5176
BRL HKD
segunda-feira
0,6574
HKD BRL
1,5211
BRL HKD
terça-feira
0,6506
HKD BRL
1,5371
BRL HKD
quarta-feira
0,6511
HKD BRL
1,5360
BRL HKD
quinta-feira
0,6515
HKD BRL
1,5350
BRL HKD
sexta-feira
0,6453
HKD BRL
1,5497
BRL HKD
segunda-feira
0,6408
HKD BRL
1,5605
BRL HKD
terça-feira
0,6526
HKD BRL
1,5323
BRL HKD
quarta-feira
0,6606
HKD BRL
1,5137
BRL HKD
quinta-feira
0,6676
HKD BRL
1,4979
BRL HKD
sexta-feira
0,6588
HKD BRL
1,5180
BRL HKD
segunda-feira
0,6568
HKD BRL
1,5225
BRL HKD
terça-feira
0,6687
HKD BRL
1,4954
BRL HKD
quarta-feira
0,6686
HKD BRL
1,4956
BRL HKD
quinta-feira
0,6644
HKD BRL
1,5051
BRL HKD
sexta-feira
0,6558
HKD BRL
1,5248
BRL HKD
segunda-feira
0,6494
HKD BRL
1,5400
BRL HKD
terça-feira
0,6613
HKD BRL
1,5122
BRL HKD
quarta-feira
0,6581
HKD BRL
1,5194
BRL HKD
quinta-feira
0,6680
HKD BRL
1,4971
BRL HKD
sexta-feira
0,6696
HKD BRL
1,4934
BRL HKD
segunda-feira
0,6587
HKD BRL
1,5182
BRL HKD
terça-feira
0,6554
HKD BRL
1,5257
BRL HKD
quarta-feira
0,6591
HKD BRL
1,5172
BRL HKD
quinta-feira
0,6518
HKD BRL
1,5342
BRL HKD
sexta-feira
0,6705
HKD BRL
1,4915
BRL HKD
segunda-feira
0,6869
HKD BRL
1,4558
BRL HKD
terça-feira
0,6850
HKD BRL
1,4598
BRL HKD
quarta-feira
0,6843
HKD BRL
1,4613
BRL HKD
quinta-feira
0,6880
HKD BRL
1,4534
BRL HKD
sexta-feira
0,6896
HKD BRL
1,4502
BRL HKD
segunda-feira
0,6582
HKD BRL
1,5192
BRL HKD
terça-feira
0,6591
HKD BRL
1,5172
BRL HKD
quarta-feira
0,6622
HKD BRL
1,5100
BRL HKD
quinta-feira
0,6650
HKD BRL
1,5037
BRL HKD
sexta-feira
0,6630
HKD BRL
1,5082
BRL HKD
segunda-feira
0,6612
HKD BRL
1,5125
BRL HKD
terça-feira
0,6755
HKD BRL
1,4803
BRL HKD
quarta-feira
0,6743
HKD BRL
1,4830
BRL HKD
quinta-feira
0,6712
HKD BRL
1,4898
BRL HKD
sexta-feira
0,6785
HKD BRL
1,4739
BRL HKD
segunda-feira
0,6725
HKD BRL
1,4870
BRL HKD
terça-feira
0,6679
HKD BRL
1,4973
BRL HKD
quarta-feira
0,6717
HKD BRL
1,4888
BRL HKD
quinta-feira
0,6642
HKD BRL
1,5055
BRL HKD
sexta-feira
0,6578
HKD BRL
1,5201
BRL HKD
segunda-feira
0,6753
HKD BRL
1,4807
BRL HKD
terça-feira
0,6772
HKD BRL
1,4766
BRL HKD
quarta-feira
0,6857
HKD BRL
1,4584
BRL HKD
quinta-feira
0,6802
HKD BRL
1,4702
BRL HKD
sexta-feira
0,6750
HKD BRL
1,4814
BRL HKD
segunda-feira
0,6598
HKD BRL
1,5157
BRL HKD
terça-feira
0,6555
HKD BRL
1,5256
BRL HKD
quarta-feira
0,6553
HKD BRL
1,5261
BRL HKD
quinta-feira
0,6517
HKD BRL
1,5344
BRL HKD
sexta-feira
0,6447
HKD BRL
1,5511
BRL HKD
segunda-feira
0,6564
HKD BRL
1,5235
BRL HKD
terça-feira
0,6554
HKD BRL
1,5258
BRL HKD
quarta-feira
0,6608
HKD BRL
1,5133
BRL HKD
quinta-feira
0,6814
HKD BRL
1,4675
BRL HKD
sexta-feira
0,6795
HKD BRL
1,4718
BRL HKD
segunda-feira
0,6805
HKD BRL
1,4694
BRL HKD
terça-feira
0,6821
HKD BRL
1,4662
BRL HKD
quarta-feira
0,6902
HKD BRL
1,4489
BRL HKD
quinta-feira
0,6929
HKD BRL
1,4431
BRL HKD
sexta-feira
0,6884
HKD BRL
1,4525
BRL HKD
segunda-feira
0,6816
HKD BRL
1,4671
BRL HKD
terça-feira
0,6856
HKD BRL
1,4587
BRL HKD
quarta-feira
0,6859
HKD BRL
1,4579
BRL HKD
quinta-feira
0,6815
HKD BRL
1,4674
BRL HKD
sexta-feira
0,6925
HKD BRL
1,4441
BRL HKD
segunda-feira
0,6869
HKD BRL
1,4558
BRL HKD
terça-feira
0,6752
HKD BRL
1,4811
BRL HKD
quarta-feira
0,6640
HKD BRL
1,5060
BRL HKD
quinta-feira
0,6666
HKD BRL
1,5001
BRL HKD
sexta-feira
0,6701
HKD BRL
1,4924
BRL HKD
segunda-feira
0,6799
HKD BRL
1,4708
BRL HKD
terça-feira
0,6733
HKD BRL
1,4853
BRL HKD
quarta-feira
0,6682
HKD BRL
1,4965
BRL HKD
quinta-feira
0,6710
HKD BRL
1,4903
BRL HKD
sexta-feira
0,6732
HKD BRL
1,4855
BRL HKD
segunda-feira
0,6845
HKD BRL
1,4609
BRL HKD
terça-feira
0,6809
HKD BRL
1,4687
BRL HKD
quarta-feira
0,6792
HKD BRL
1,4723
BRL HKD
quinta-feira
0,6835
HKD BRL
1,4631
BRL HKD
sexta-feira
0,6828
HKD BRL
1,4646
BRL HKD
segunda-feira
0,6804
HKD BRL
1,4696
BRL HKD
terça-feira
0,6678
HKD BRL
1,4974
BRL HKD
quarta-feira
0,6670
HKD BRL
1,4992
BRL HKD
quinta-feira
0,6629
HKD BRL
1,5085
BRL HKD
sexta-feira
0,6619
HKD BRL
1,5109
BRL HKD
segunda-feira
0,6681
HKD BRL
1,4968
BRL HKD
terça-feira
0,6785
HKD BRL
1,4739
BRL HKD
quarta-feira
0,6756
HKD BRL
1,4801
BRL HKD
quinta-feira
0,6781
HKD BRL
1,4747
BRL HKD
sexta-feira
0,6771
HKD BRL
1,4768
BRL HKD