Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,6053 (24/07/2023) média = 0,6380 máx = 0,7009 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2023.
segunda-feira
0,6871
HKD BRL
1,4555
BRL HKD
terça-feira
0,7009
HKD BRL
1,4267
BRL HKD
quarta-feira
0,6951
HKD BRL
1,4385
BRL HKD
quinta-feira
0,6848
HKD BRL
1,4603
BRL HKD
sexta-feira
0,6694
HKD BRL
1,4940
BRL HKD
segunda-feira
0,6734
HKD BRL
1,4850
BRL HKD
terça-feira
0,6662
HKD BRL
1,5009
BRL HKD
quarta-feira
0,6604
HKD BRL
1,5143
BRL HKD
quinta-feira
0,6542
HKD BRL
1,5287
BRL HKD
sexta-feira
0,6526
HKD BRL
1,5324
BRL HKD
segunda-feira
0,6590
HKD BRL
1,5173
BRL HKD
terça-feira
0,6527
HKD BRL
1,5321
BRL HKD
quarta-feira
0,6623
HKD BRL
1,5100
BRL HKD
quinta-feira
0,6608
HKD BRL
1,5133
BRL HKD
sexta-feira
0,6652
HKD BRL
1,5034
BRL HKD
segunda-feira
0,6647
HKD BRL
1,5044
BRL HKD
terça-feira
0,6567
HKD BRL
1,5228
BRL HKD
quarta-feira
0,6481
HKD BRL
1,5429
BRL HKD
quinta-feira
0,6472
HKD BRL
1,5451
BRL HKD
sexta-feira
0,6526
HKD BRL
1,5324
BRL HKD
segunda-feira
0,6530
HKD BRL
1,5314
BRL HKD
terça-feira
0,6474
HKD BRL
1,5447
BRL HKD
quarta-feira
0,6449
HKD BRL
1,5507
BRL HKD
quinta-feira
0,6433
HKD BRL
1,5545
BRL HKD
sexta-feira
0,6566
HKD BRL
1,5230
BRL HKD
segunda-feira
0,6560
HKD BRL
1,5245
BRL HKD
terça-feira
0,6635
HKD BRL
1,5071
BRL HKD
quarta-feira
0,6628
HKD BRL
1,5086
BRL HKD
quinta-feira
0,6737
HKD BRL
1,4843
BRL HKD
sexta-feira
0,6645
HKD BRL
1,5048
BRL HKD
segunda-feira
0,6577
HKD BRL
1,5205
BRL HKD
terça-feira
0,6613
HKD BRL
1,5123
BRL HKD
quarta-feira
0,6651
HKD BRL
1,5035
BRL HKD
quinta-feira
0,6650
HKD BRL
1,5037
BRL HKD
sexta-feira
0,6588
HKD BRL
1,5180
BRL HKD
segunda-feira
0,6596
HKD BRL
1,5160
BRL HKD
terça-feira
0,6588
HKD BRL
1,5180
BRL HKD
quarta-feira
0,6569
HKD BRL
1,5222
BRL HKD
quinta-feira
0,6549
HKD BRL
1,5271
BRL HKD
sexta-feira
0,6639
HKD BRL
1,5063
BRL HKD
segunda-feira
0,6631
HKD BRL
1,5080
BRL HKD
terça-feira
0,6670
HKD BRL
1,4992
BRL HKD
quarta-feira
0,6601
HKD BRL
1,5149
BRL HKD
quinta-feira
0,6626
HKD BRL
1,5093
BRL HKD
sexta-feira
0,6620
HKD BRL
1,5105
BRL HKD
segunda-feira
0,6566
HKD BRL
1,5230
BRL HKD
terça-feira
0,6614
HKD BRL
1,5120
BRL HKD
quarta-feira
0,6552
HKD BRL
1,5262
BRL HKD
quinta-feira
0,6577
HKD BRL
1,5205
BRL HKD
sexta-feira
0,6649
HKD BRL
1,5041
BRL HKD
segunda-feira
0,6689
HKD BRL
1,4950
BRL HKD
terça-feira
0,6693
HKD BRL
1,4941
BRL HKD
quarta-feira
0,6737
HKD BRL
1,4843
BRL HKD
quinta-feira
0,6672
HKD BRL
1,4988
BRL HKD
sexta-feira
0,6726
HKD BRL
1,4868
BRL HKD
segunda-feira
0,6680
HKD BRL
1,4970
BRL HKD
terça-feira
0,6682
HKD BRL
1,4964
BRL HKD
quarta-feira
0,6675
HKD BRL
1,4982
BRL HKD
quinta-feira
0,6749
HKD BRL
1,4816
BRL HKD
sexta-feira
0,6685
HKD BRL
1,4958
BRL HKD
segunda-feira
0,6626
HKD BRL
1,5092
BRL HKD
terça-feira
0,6582
HKD BRL
1,5192
BRL HKD
quarta-feira
0,6543
HKD BRL
1,5283
BRL HKD
quinta-feira
0,6495
HKD BRL
1,5396
BRL HKD
sexta-feira
0,6451
HKD BRL
1,5500
BRL HKD
segunda-feira
0,6452
HKD BRL
1,5498
BRL HKD
terça-feira
0,6462
HKD BRL
1,5475
BRL HKD
quarta-feira
0,6416
HKD BRL
1,5587
BRL HKD
quinta-feira
0,6442
HKD BRL
1,5523
BRL HKD
sexta-feira
0,6441
HKD BRL
1,5526
BRL HKD
segunda-feira
0,6455
HKD BRL
1,5492
BRL HKD
terça-feira
0,6376
HKD BRL
1,5684
BRL HKD
quarta-feira
0,6266
HKD BRL
1,5958
BRL HKD
quinta-feira
0,6272
HKD BRL
1,5944
BRL HKD
sexta-feira
0,6252
HKD BRL
1,5994
BRL HKD
segunda-feira
0,6297
HKD BRL
1,5882
BRL HKD
terça-feira
0,6348
HKD BRL
1,5752
BRL HKD
quarta-feira
0,6465
HKD BRL
1,5468
BRL HKD
quinta-feira
0,6434
HKD BRL
1,5544
BRL HKD
sexta-feira
0,6435
HKD BRL
1,5540
BRL HKD
segunda-feira
0,6417
HKD BRL
1,5583
BRL HKD
terça-feira
0,6437
HKD BRL
1,5535
BRL HKD
quarta-feira
0,6426
HKD BRL
1,5561
BRL HKD
quinta-feira
0,6346
HKD BRL
1,5757
BRL HKD
sexta-feira
0,6356
HKD BRL
1,5733
BRL HKD
segunda-feira
0,6356
HKD BRL
1,5733
BRL HKD
terça-feira
0,6418
HKD BRL
1,5582
BRL HKD
quarta-feira
0,6365
HKD BRL
1,5710
BRL HKD
quinta-feira
0,6350
HKD BRL
1,5748
BRL HKD
sexta-feira
0,6312
HKD BRL
1,5843
BRL HKD
segunda-feira
0,6382
HKD BRL
1,5669
BRL HKD
terça-feira
0,6360
HKD BRL
1,5722
BRL HKD
quarta-feira
0,6314
HKD BRL
1,5838
BRL HKD
quinta-feira
0,6295
HKD BRL
1,5887
BRL HKD
sexta-feira
0,6277
HKD BRL
1,5931
BRL HKD
segunda-feira
0,6242
HKD BRL
1,6019
BRL HKD
terça-feira
0,6303
HKD BRL
1,5865
BRL HKD
quarta-feira
0,6306
HKD BRL
1,5858
BRL HKD
quinta-feira
0,6346
HKD BRL
1,5757
BRL HKD
sexta-feira
0,6395
HKD BRL
1,5638
BRL HKD
segunda-feira
0,6344
HKD BRL
1,5762
BRL HKD
terça-feira
0,6343
HKD BRL
1,5766
BRL HKD
quarta-feira
0,6335
HKD BRL
1,5785
BRL HKD
quinta-feira
0,6427
HKD BRL
1,5559
BRL HKD
sexta-feira
0,6375
HKD BRL
1,5686
BRL HKD
segunda-feira
0,6410
HKD BRL
1,5601
BRL HKD
terça-feira
0,6428
HKD BRL
1,5557
BRL HKD
quarta-feira
0,6456
HKD BRL
1,5490
BRL HKD
quinta-feira
0,6404
HKD BRL
1,5616
BRL HKD
sexta-feira
0,6325
HKD BRL
1,5810
BRL HKD
segunda-feira
0,6291
HKD BRL
1,5897
BRL HKD
terça-feira
0,6263
HKD BRL
1,5967
BRL HKD
quarta-feira
0,6280
HKD BRL
1,5924
BRL HKD
quinta-feira
0,6283
HKD BRL
1,5916
BRL HKD
sexta-feira
0,6228
HKD BRL
1,6057
BRL HKD
segunda-feira
0,6209
HKD BRL
1,6105
BRL HKD
terça-feira
0,6206
HKD BRL
1,6113
BRL HKD
quarta-feira
0,6152
HKD BRL
1,6255
BRL HKD
quinta-feira
0,6151
HKD BRL
1,6256
BRL HKD
sexta-feira
0,6160
HKD BRL
1,6234
BRL HKD
segunda-feira
0,6112
HKD BRL
1,6362
BRL HKD
terça-feira
0,6120
HKD BRL
1,6339
BRL HKD
quarta-feira
0,6086
HKD BRL
1,6430
BRL HKD
quinta-feira
0,6091
HKD BRL
1,6417
BRL HKD
sexta-feira
0,6114
HKD BRL
1,6357
BRL HKD
segunda-feira
0,6089
HKD BRL
1,6422
BRL HKD
terça-feira
0,6138
HKD BRL
1,6292
BRL HKD
quarta-feira
0,6192
HKD BRL
1,6149
BRL HKD
quinta-feira
0,6196
HKD BRL
1,6140
BRL HKD
sexta-feira
0,6109
HKD BRL
1,6369
BRL HKD
segunda-feira
0,6136
HKD BRL
1,6296
BRL HKD
terça-feira
0,6182
HKD BRL
1,6177
BRL HKD
quarta-feira
0,6201
HKD BRL
1,6127
BRL HKD
quinta-feira
0,6289
HKD BRL
1,5901
BRL HKD
sexta-feira
0,6225
HKD BRL
1,6064
BRL HKD
segunda-feira
0,6259
HKD BRL
1,5977
BRL HKD
terça-feira
0,6208
HKD BRL
1,6108
BRL HKD
quarta-feira
0,6159
HKD BRL
1,6237
BRL HKD
quinta-feira
0,6137
HKD BRL
1,6293
BRL HKD
sexta-feira
0,6132
HKD BRL
1,6309
BRL HKD
segunda-feira
0,6151
HKD BRL
1,6259
BRL HKD
terça-feira
0,6158
HKD BRL
1,6240
BRL HKD
quarta-feira
0,6135
HKD BRL
1,6299
BRL HKD
quinta-feira
0,6140
HKD BRL
1,6286
BRL HKD
sexta-feira
0,6116
HKD BRL
1,6352
BRL HKD
segunda-feira
0,6053
HKD BRL
1,6522
BRL HKD
terça-feira
0,6082
HKD BRL
1,6443
BRL HKD
quarta-feira
0,6072
HKD BRL
1,6468
BRL HKD
quinta-feira
0,6078
HKD BRL
1,6453
BRL HKD
sexta-feira
0,6067
HKD BRL
1,6481
BRL HKD
segunda-feira
0,6061
HKD BRL
1,6498
BRL HKD
terça-feira
0,6145
HKD BRL
1,6274
BRL HKD
quarta-feira
0,6164
HKD BRL
1,6223
BRL HKD
quinta-feira
0,6275
HKD BRL
1,5936
BRL HKD
sexta-feira
0,6239
HKD BRL
1,6027
BRL HKD
segunda-feira
0,6275
HKD BRL
1,5936
BRL HKD
terça-feira
0,6268
HKD BRL
1,5953
BRL HKD
quarta-feira
0,6271
HKD BRL
1,5946
BRL HKD
quinta-feira
0,6254
HKD BRL
1,5990
BRL HKD
sexta-feira
0,6278
HKD BRL
1,5929
BRL HKD
segunda-feira
0,6346
HKD BRL
1,5758
BRL HKD
terça-feira
0,6373
HKD BRL
1,5692
BRL HKD
quarta-feira
0,6369
HKD BRL
1,5700
BRL HKD
quinta-feira
0,6360
HKD BRL
1,5723
BRL HKD
sexta-feira
0,6345
HKD BRL
1,5760
BRL HKD
segunda-feira
0,6354
HKD BRL
1,5739
BRL HKD
terça-feira
0,6300
HKD BRL
1,5873
BRL HKD
quarta-feira
0,6193
HKD BRL
1,6148
BRL HKD
quinta-feira
0,6224
HKD BRL
1,6067
BRL HKD
sexta-feira
0,6213
HKD BRL
1,6096
BRL HKD
segunda-feira
0,6212
HKD BRL
1,6098
BRL HKD
terça-feira
0,6186
HKD BRL
1,6165
BRL HKD
quarta-feira
0,6223
HKD BRL
1,6070
BRL HKD
quinta-feira
0,6317
HKD BRL
1,5829
BRL HKD
sexta-feira
0,6308
HKD BRL
1,5854
BRL HKD
segunda-feira
0,6301
HKD BRL
1,5869
BRL HKD
terça-feira
0,6341
HKD BRL
1,5771
BRL HKD
quarta-feira
0,6348
HKD BRL
1,5752
BRL HKD
quinta-feira
0,6349
HKD BRL
1,5749
BRL HKD
sexta-feira
0,6360
HKD BRL
1,5722
BRL HKD
segunda-feira
0,6296
HKD BRL
1,5884
BRL HKD
terça-feira
0,6324
HKD BRL
1,5813
BRL HKD
quarta-feira
0,6281
HKD BRL
1,5920
BRL HKD
quinta-feira
0,6221
HKD BRL
1,6075
BRL HKD
sexta-feira
0,6217
HKD BRL
1,6084
BRL HKD
segunda-feira
0,6210
HKD BRL
1,6104
BRL HKD
terça-feira
0,6225
HKD BRL
1,6065
BRL HKD
quarta-feira
0,6238
HKD BRL
1,6030
BRL HKD
quinta-feira
0,6309
HKD BRL
1,5850
BRL HKD
sexta-feira
0,6311
HKD BRL
1,5844
BRL HKD
segunda-feira
0,6354
HKD BRL
1,5739
BRL HKD
terça-feira
0,6379
HKD BRL
1,5677
BRL HKD
quarta-feira
0,6453
HKD BRL
1,5497
BRL HKD
quinta-feira
0,6433
HKD BRL
1,5545
BRL HKD
sexta-feira
0,6426
HKD BRL
1,5561
BRL HKD
segunda-feira
0,6465
HKD BRL
1,5468
BRL HKD
terça-feira
0,6589
HKD BRL
1,5177
BRL HKD
quarta-feira
0,6585
HKD BRL
1,5187
BRL HKD
quinta-feira
0,6599
HKD BRL
1,5154
BRL HKD
sexta-feira
0,6576
HKD BRL
1,5207
BRL HKD
segunda-feira
0,6558
HKD BRL
1,5248
BRL HKD
terça-feira
0,6466
HKD BRL
1,5466
BRL HKD
quarta-feira
0,6459
HKD BRL
1,5483
BRL HKD
quinta-feira
0,6452
HKD BRL
1,5500
BRL HKD
sexta-feira
0,6492
HKD BRL
1,5404
BRL HKD
segunda-feira
0,6448
HKD BRL
1,5510
BRL HKD
terça-feira
0,6439
HKD BRL
1,5531
BRL HKD
quarta-feira
0,6458
HKD BRL
1,5485
BRL HKD
quinta-feira
0,6466
HKD BRL
1,5467
BRL HKD
sexta-feira
0,6435
HKD BRL
1,5541
BRL HKD
segunda-feira
0,6407
HKD BRL
1,5608
BRL HKD
terça-feira
0,6383
HKD BRL
1,5668
BRL HKD
quarta-feira
0,6389
HKD BRL
1,5651
BRL HKD
quinta-feira
0,6378
HKD BRL
1,5678
BRL HKD
sexta-feira
0,6413
HKD BRL
1,5594
BRL HKD
segunda-feira
0,6451
HKD BRL
1,5502
BRL HKD
terça-feira
0,6441
HKD BRL
1,5525
BRL HKD
quarta-feira
0,6351
HKD BRL
1,5747
BRL HKD
quinta-feira
0,6332
HKD BRL
1,5793
BRL HKD
sexta-feira
0,6264
HKD BRL
1,5964
BRL HKD
segunda-feira
0,6248
HKD BRL
1,6004
BRL HKD
terça-feira
0,6231
HKD BRL
1,6050
BRL HKD
quarta-feira
0,6283
HKD BRL
1,5916
BRL HKD
quinta-feira
0,6316
HKD BRL
1,5833
BRL HKD
sexta-feira
0,6283
HKD BRL
1,5915
BRL HKD
segunda-feira
0,6286
HKD BRL
1,5908
BRL HKD
terça-feira
0,6232
HKD BRL
1,6045
BRL HKD
quarta-feira
0,6228
HKD BRL
1,6056
BRL HKD
quinta-feira
0,6235
HKD BRL
1,6038
BRL HKD
sexta-feira
0,6293
HKD BRL
1,5891
BRL HKD
segunda-feira
0,6229
HKD BRL
1,6053
BRL HKD
terça-feira
0,6284
HKD BRL
1,5913
BRL HKD
quarta-feira
0,6292
HKD BRL
1,5894
BRL HKD
quinta-feira
0,6289
HKD BRL
1,5902
BRL HKD
sexta-feira
0,6291
HKD BRL
1,5895
BRL HKD
segunda-feira
0,6287
HKD BRL
1,5906
BRL HKD
terça-feira
0,6247
HKD BRL
1,6008
BRL HKD
quarta-feira
0,6275
HKD BRL
1,5936
BRL HKD
quinta-feira
0,6301
HKD BRL
1,5869
BRL HKD
sexta-feira
0,6246
HKD BRL
1,6011
BRL HKD
segunda-feira
0,6325
HKD BRL
1,5811
BRL HKD
terça-feira
0,6307
HKD BRL
1,5855
BRL HKD
quarta-feira
0,6275
HKD BRL
1,5936
BRL HKD
quinta-feira
0,6287
HKD BRL
1,5907
BRL HKD
sexta-feira
0,6315
HKD BRL
1,5834
BRL HKD
segunda-feira
0,6326
HKD BRL
1,5807
BRL HKD
terça-feira
0,6356
HKD BRL
1,5734
BRL HKD
quarta-feira
0,6300
HKD BRL
1,5874
BRL HKD
quinta-feira
0,6294
HKD BRL
1,5889
BRL HKD
sexta-feira
0,6326
HKD BRL
1,5807
BRL HKD
segunda-feira
0,6285
HKD BRL
1,5912
BRL HKD
terça-feira
0,6242
HKD BRL
1,6021
BRL HKD
quarta-feira
0,6289
HKD BRL
1,5900
BRL HKD
quinta-feira
0,6256
HKD BRL
1,5985
BRL HKD
sexta-feira
0,6219
HKD BRL
1,6079
BRL HKD
segunda-feira
0,6244
HKD BRL
1,6014
BRL HKD
terça-feira
0,6169
HKD BRL
1,6210
BRL HKD
quarta-feira
0,6182
HKD BRL
1,6177
BRL HKD
quinta-feira
0,6211
HKD BRL
1,6101
BRL HKD
sexta-feira
0,6213
HKD BRL
1,6094
BRL HKD