Câmbio entre Dinar do Bahrein e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 9,6915 (31/01/2019) média = 10,481 máx = 11,341 (27/11/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2019.
terça-feira
10,334
BHD BRL
0,09677
BRL BHD
quarta-feira
10,080
BHD BRL
0,09921
BRL BHD
quinta-feira
9,9904
BHD BRL
0,1001
BRL BHD
sexta-feira
9,8810
BHD BRL
0,1012
BRL BHD
segunda-feira
9,9348
BHD BRL
0,1007
BRL BHD
terça-feira
9,8757
BHD BRL
0,1013
BRL BHD
quarta-feira
9,7879
BHD BRL
0,1022
BRL BHD
quinta-feira
9,8678
BHD BRL
0,1013
BRL BHD
sexta-feira
9,8710
BHD BRL
0,1013
BRL BHD
domingo
9,8707
BHD BRL
0,1013
BRL BHD
segunda-feira
9,8409
BHD BRL
0,1016
BRL BHD
terça-feira
9,8875
BHD BRL
0,1011
BRL BHD
quarta-feira
9,9414
BHD BRL
0,1006
BRL BHD
quinta-feira
9,9745
BHD BRL
0,1003
BRL BHD
sexta-feira
9,9803
BHD BRL
0,1002
BRL BHD
domingo
9,9794
BHD BRL
0,1002
BRL BHD
segunda-feira
9,9872
BHD BRL
0,1001
BRL BHD
terça-feira
10,148
BHD BRL
0,09854
BRL BHD
quarta-feira
10,016
BHD BRL
0,09984
BRL BHD
quinta-feira
10,035
BHD BRL
0,09965
BRL BHD
sexta-feira
10,027
BHD BRL
0,09973
BRL BHD
segunda-feira
10,007
BHD BRL
0,09993
BRL BHD
terça-feira
9,8948
BHD BRL
0,1011
BRL BHD
quarta-feira
9,8020
BHD BRL
0,1020
BRL BHD
quinta-feira
9,6915
BHD BRL
0,1032
BRL BHD
sexta-feira
9,7348
BHD BRL
0,1027
BRL BHD
segunda-feira
9,7576
BHD BRL
0,1025
BRL BHD
terça-feira
9,7636
BHD BRL
0,1024
BRL BHD
quarta-feira
9,8361
BHD BRL
0,1017
BRL BHD
quinta-feira
9,8900
BHD BRL
0,1011
BRL BHD
sexta-feira
9,9209
BHD BRL
0,1008
BRL BHD
domingo
9,9185
BHD BRL
0,1008
BRL BHD
segunda-feira
9,9940
BHD BRL
0,1001
BRL BHD
terça-feira
9,8672
BHD BRL
0,1013
BRL BHD
quarta-feira
9,9839
BHD BRL
0,1002
BRL BHD
quinta-feira
9,9038
BHD BRL
0,1010
BRL BHD
sexta-feira
9,8408
BHD BRL
0,1016
BRL BHD
domingo
9,8465
BHD BRL
0,1016
BRL BHD
segunda-feira
9,9311
BHD BRL
0,1007
BRL BHD
terça-feira
9,9041
BHD BRL
0,1010
BRL BHD
quarta-feira
9,9164
BHD BRL
0,1008
BRL BHD
quinta-feira
10,028
BHD BRL
0,09972
BRL BHD
sexta-feira
9,9738
BHD BRL
0,1003
BRL BHD
segunda-feira
9,9777
BHD BRL
0,1002
BRL BHD
terça-feira
9,9692
BHD BRL
0,1003
BRL BHD
quarta-feira
9,9174
BHD BRL
0,1008
BRL BHD
quinta-feira
9,9789
BHD BRL
0,1002
BRL BHD
sexta-feira
10,043
BHD BRL
0,09958
BRL BHD
domingo
10,044
BHD BRL
0,09956
BRL BHD
segunda-feira
10,041
BHD BRL
0,09959
BRL BHD
terça-feira
10,042
BHD BRL
0,09959
BRL BHD
quarta-feira
10,211
BHD BRL
0,09793
BRL BHD
quinta-feira
10,293
BHD BRL
0,09715
BRL BHD
sexta-feira
10,287
BHD BRL
0,09721
BRL BHD
domingo
10,287
BHD BRL
0,09721
BRL BHD
segunda-feira
10,218
BHD BRL
0,09786
BRL BHD
terça-feira
10,136
BHD BRL
0,09866
BRL BHD
quarta-feira
10,150
BHD BRL
0,09852
BRL BHD
quinta-feira
10,230
BHD BRL
0,09776
BRL BHD
sexta-feira
10,147
BHD BRL
0,09855
BRL BHD
segunda-feira
10,086
BHD BRL
0,09915
BRL BHD
terça-feira
10,079
BHD BRL
0,09922
BRL BHD
quarta-feira
10,045
BHD BRL
0,09955
BRL BHD
quinta-feira
10,094
BHD BRL
0,09907
BRL BHD
sexta-feira
10,389
BHD BRL
0,09625
BRL BHD
domingo
10,385
BHD BRL
0,09630
BRL BHD
segunda-feira
10,255
BHD BRL
0,09751
BRL BHD
terça-feira
10,305
BHD BRL
0,09704
BRL BHD
quarta-feira
10,627
BHD BRL
0,09410
BRL BHD
quinta-feira
10,377
BHD BRL
0,09636
BRL BHD
sexta-feira
10,431
BHD BRL
0,09587
BRL BHD
domingo
10,438
BHD BRL
0,09580
BRL BHD
segunda-feira
10,244
BHD BRL
0,09762
BRL BHD
terça-feira
10,254
BHD BRL
0,09752
BRL BHD
quarta-feira
10,297
BHD BRL
0,09711
BRL BHD
quinta-feira
10,262
BHD BRL
0,09745
BRL BHD
sexta-feira
10,305
BHD BRL
0,09704
BRL BHD
segunda-feira
10,243
BHD BRL
0,09763
BRL BHD
terça-feira
10,244
BHD BRL
0,09762
BRL BHD
quarta-feira
10,175
BHD BRL
0,09828
BRL BHD
quinta-feira
10,264
BHD BRL
0,09742
BRL BHD
sexta-feira
10,326
BHD BRL
0,09684
BRL BHD
segunda-feira
10,296
BHD BRL
0,09712
BRL BHD
terça-feira
10,380
BHD BRL
0,09634
BRL BHD
quarta-feira
10,480
BHD BRL
0,09542
BRL BHD
quinta-feira
10,450
BHD BRL
0,09569
BRL BHD
sexta-feira
10,468
BHD BRL
0,09552
BRL BHD
segunda-feira
10,469
BHD BRL
0,09552
BRL BHD
terça-feira
10,429
BHD BRL
0,09588
BRL BHD
quarta-feira
10,620
BHD BRL
0,09417
BRL BHD
quinta-feira
10,514
BHD BRL
0,09511
BRL BHD
sexta-feira
10,459
BHD BRL
0,09561
BRL BHD
segunda-feira
10,488
BHD BRL
0,09535
BRL BHD
terça-feira
10,421
BHD BRL
0,09596
BRL BHD
quarta-feira
10,427
BHD BRL
0,09590
BRL BHD
quinta-feira
10,551
BHD BRL
0,09477
BRL BHD
sexta-feira
10,478
BHD BRL
0,09544
BRL BHD
segunda-feira
10,549
BHD BRL
0,09480
BRL BHD
terça-feira
10,560
BHD BRL
0,09470
BRL BHD
quarta-feira
10,448
BHD BRL
0,09571
BRL BHD
quinta-feira
10,504
BHD BRL
0,09520
BRL BHD
sexta-feira
10,526
BHD BRL
0,09500
BRL BHD
segunda-feira
10,623
BHD BRL
0,09414
BRL BHD
terça-feira
10,578
BHD BRL
0,09454
BRL BHD
quarta-feira
10,645
BHD BRL
0,09394
BRL BHD
quinta-feira
10,764
BHD BRL
0,09291
BRL BHD
sexta-feira
10,894
BHD BRL
0,09179
BRL BHD
segunda-feira
10,896
BHD BRL
0,09178
BRL BHD
terça-feira
10,739
BHD BRL
0,09312
BRL BHD
quarta-feira
10,745
BHD BRL
0,09307
BRL BHD
quinta-feira
10,744
BHD BRL
0,09308
BRL BHD
sexta-feira
10,701
BHD BRL
0,09345
BRL BHD
segunda-feira
10,752
BHD BRL
0,09301
BRL BHD
terça-feira
10,708
BHD BRL
0,09339
BRL BHD
quarta-feira
10,572
BHD BRL
0,09459
BRL BHD
quinta-feira
10,592
BHD BRL
0,09441
BRL BHD
sexta-feira
10,433
BHD BRL
0,09585
BRL BHD
segunda-feira
10,335
BHD BRL
0,09675
BRL BHD
terça-feira
10,258
BHD BRL
0,09748
BRL BHD
quarta-feira
10,324
BHD BRL
0,09686
BRL BHD
quinta-feira
10,321
BHD BRL
0,09689
BRL BHD
sexta-feira
10,321
BHD BRL
0,09689
BRL BHD
segunda-feira
10,344
BHD BRL
0,09668
BRL BHD
terça-feira
10,260
BHD BRL
0,09746
BRL BHD
quarta-feira
10,288
BHD BRL
0,09720
BRL BHD
quinta-feira
10,237
BHD BRL
0,09769
BRL BHD
sexta-feira
10,365
BHD BRL
0,09647
BRL BHD
segunda-feira
10,340
BHD BRL
0,09671
BRL BHD
terça-feira
10,270
BHD BRL
0,09738
BRL BHD
quarta-feira
10,209
BHD BRL
0,09795
BRL BHD
quinta-feira
10,209
BHD BRL
0,09796
BRL BHD
sexta-feira
10,140
BHD BRL
0,09862
BRL BHD
domingo
10,161
BHD BRL
0,09842
BRL BHD
segunda-feira
10,177
BHD BRL
0,09826
BRL BHD
terça-feira
10,230
BHD BRL
0,09775
BRL BHD
quarta-feira
10,225
BHD BRL
0,09780
BRL BHD
quinta-feira
10,157
BHD BRL
0,09845
BRL BHD
sexta-feira
10,238
BHD BRL
0,09768
BRL BHD
segunda-feira
10,215
BHD BRL
0,09790
BRL BHD
terça-feira
10,233
BHD BRL
0,09773
BRL BHD
quarta-feira
10,184
BHD BRL
0,09819
BRL BHD
quinta-feira
10,105
BHD BRL
0,09896
BRL BHD
sexta-feira
10,166
BHD BRL
0,09837
BRL BHD
segunda-feira
10,128
BHD BRL
0,09873
BRL BHD
terça-feira
10,108
BHD BRL
0,09894
BRL BHD
quarta-feira
9,9842
BHD BRL
0,1002
BRL BHD
quinta-feira
9,9847
BHD BRL
0,1002
BRL BHD
sexta-feira
9,9431
BHD BRL
0,1006
BRL BHD
segunda-feira
9,9933
BHD BRL
0,1001
BRL BHD
terça-feira
10,025
BHD BRL
0,09975
BRL BHD
quarta-feira
10,011
BHD BRL
0,09989
BRL BHD
quinta-feira
9,8919
BHD BRL
0,1011
BRL BHD
sexta-feira
9,9681
BHD BRL
0,1003
BRL BHD
segunda-feira
9,9491
BHD BRL
0,1005
BRL BHD
terça-feira
10,038
BHD BRL
0,09962
BRL BHD
quarta-feira
10,037
BHD BRL
0,09963
BRL BHD
quinta-feira
10,049
BHD BRL
0,09951
BRL BHD
sexta-feira
10,047
BHD BRL
0,09953
BRL BHD
segunda-feira
10,057
BHD BRL
0,09943
BRL BHD
terça-feira
10,080
BHD BRL
0,09920
BRL BHD
quarta-feira
10,144
BHD BRL
0,09858
BRL BHD
quinta-feira
10,212
BHD BRL
0,09793
BRL BHD
sexta-feira
10,344
BHD BRL
0,09667
BRL BHD
segunda-feira
10,573
BHD BRL
0,09458
BRL BHD
terça-feira
10,532
BHD BRL
0,09495
BRL BHD
quarta-feira
10,559
BHD BRL
0,09470
BRL BHD
quinta-feira
10,425
BHD BRL
0,09592
BRL BHD
sexta-feira
10,486
BHD BRL
0,09537
BRL BHD
segunda-feira
10,599
BHD BRL
0,09435
BRL BHD
terça-feira
10,541
BHD BRL
0,09487
BRL BHD
quarta-feira
10,778
BHD BRL
0,09278
BRL BHD
quinta-feira
10,618
BHD BRL
0,09418
BRL BHD
sexta-feira
10,654
BHD BRL
0,09386
BRL BHD
segunda-feira
10,835
BHD BRL
0,09229
BRL BHD
terça-feira
10,780
BHD BRL
0,09276
BRL BHD
quarta-feira
10,709
BHD BRL
0,09338
BRL BHD
quinta-feira
10,830
BHD BRL
0,09234
BRL BHD
sexta-feira
10,967
BHD BRL
0,09118
BRL BHD
segunda-feira
11,054
BHD BRL
0,09047
BRL BHD
terça-feira
10,987
BHD BRL
0,09102
BRL BHD
quarta-feira
11,084
BHD BRL
0,09022
BRL BHD
quinta-feira
11,093
BHD BRL
0,09014
BRL BHD
sexta-feira
11,022
BHD BRL
0,09072
BRL BHD
segunda-feira
11,136
BHD BRL
0,08980
BRL BHD
terça-feira
11,083
BHD BRL
0,09023
BRL BHD
quarta-feira
10,889
BHD BRL
0,09184
BRL BHD
quinta-feira
10,929
BHD BRL
0,09150
BRL BHD
sexta-feira
10,804
BHD BRL
0,09256
BRL BHD
segunda-feira
10,890
BHD BRL
0,09183
BRL BHD
terça-feira
10,855
BHD BRL
0,09212
BRL BHD
quarta-feira
10,818
BHD BRL
0,09244
BRL BHD
quinta-feira
10,806
BHD BRL
0,09254
BRL BHD
sexta-feira
10,873
BHD BRL
0,09197
BRL BHD
segunda-feira
10,852
BHD BRL
0,09215
BRL BHD
terça-feira
10,843
BHD BRL
0,09222
BRL BHD
quarta-feira
10,935
BHD BRL
0,09145
BRL BHD
quinta-feira
11,083
BHD BRL
0,09023
BRL BHD
sexta-feira
11,032
BHD BRL
0,09064
BRL BHD
segunda-feira
11,073
BHD BRL
0,09031
BRL BHD
terça-feira
11,076
BHD BRL
0,09029
BRL BHD
quarta-feira
11,032
BHD BRL
0,09065
BRL BHD
quinta-feira
11,088
BHD BRL
0,09018
BRL BHD
sexta-feira
11,061
BHD BRL
0,09041
BRL BHD
segunda-feira
11,051
BHD BRL
0,09049
BRL BHD
terça-feira
11,062
BHD BRL
0,09040
BRL BHD
quarta-feira
10,984
BHD BRL
0,09104
BRL BHD
quinta-feira
10,864
BHD BRL
0,09205
BRL BHD
sexta-feira
10,787
BHD BRL
0,09271
BRL BHD
segunda-feira
10,925
BHD BRL
0,09153
BRL BHD
terça-feira
10,892
BHD BRL
0,09181
BRL BHD
quarta-feira
10,933
BHD BRL
0,09147
BRL BHD
quinta-feira
10,925
BHD BRL
0,09153
BRL BHD
sexta-feira
10,938
BHD BRL
0,09143
BRL BHD
segunda-feira
10,975
BHD BRL
0,09111
BRL BHD
terça-feira
11,118
BHD BRL
0,08995
BRL BHD
quarta-feira
11,045
BHD BRL
0,09054
BRL BHD
quinta-feira
11,072
BHD BRL
0,09032
BRL BHD
sexta-feira
10,938
BHD BRL
0,09142
BRL BHD
segunda-feira
10,984
BHD BRL
0,09104
BRL BHD
terça-feira
10,859
BHD BRL
0,09209
BRL BHD
quarta-feira
10,730
BHD BRL
0,09320
BRL BHD
quinta-feira
10,752
BHD BRL
0,09300
BRL BHD
sexta-feira
10,655
BHD BRL
0,09385
BRL BHD
segunda-feira
10,619
BHD BRL
0,09417
BRL BHD
terça-feira
10,636
BHD BRL
0,09402
BRL BHD
quarta-feira
10,617
BHD BRL
0,09419
BRL BHD
quinta-feira
10,696
BHD BRL
0,09350
BRL BHD
sexta-feira
10,612
BHD BRL
0,09423
BRL BHD
segunda-feira
10,681
BHD BRL
0,09363
BRL BHD
terça-feira
10,622
BHD BRL
0,09415
BRL BHD
quarta-feira
10,861
BHD BRL
0,09207
BRL BHD
quinta-feira
10,905
BHD BRL
0,09170
BRL BHD
sexta-feira
11,073
BHD BRL
0,09031
BRL BHD
segunda-feira
11,042
BHD BRL
0,09057
BRL BHD
terça-feira
11,084
BHD BRL
0,09022
BRL BHD
quarta-feira
11,090
BHD BRL
0,09017
BRL BHD
quinta-feira
11,156
BHD BRL
0,08964
BRL BHD
sexta-feira
11,161
BHD BRL
0,08960
BRL BHD
segunda-feira
11,216
BHD BRL
0,08916
BRL BHD
terça-feira
11,154
BHD BRL
0,08965
BRL BHD
quarta-feira
11,161
BHD BRL
0,08960
BRL BHD
quinta-feira
11,153
BHD BRL
0,08966
BRL BHD
sexta-feira
11,162
BHD BRL
0,08959
BRL BHD
segunda-feira
11,242
BHD BRL
0,08895
BRL BHD
terça-feira
11,261
BHD BRL
0,08880
BRL BHD
quarta-feira
11,341
BHD BRL
0,08817
BRL BHD
quinta-feira
11,142
BHD BRL
0,08975
BRL BHD
sexta-feira
11,269
BHD BRL
0,08874
BRL BHD
segunda-feira
11,232
BHD BRL
0,08903
BRL BHD
terça-feira
11,188
BHD BRL
0,08938
BRL BHD
quarta-feira
11,193
BHD BRL
0,08934
BRL BHD
quinta-feira
11,134
BHD BRL
0,08982
BRL BHD
sexta-feira
11,015
BHD BRL
0,09079
BRL BHD
segunda-feira
11,017
BHD BRL
0,09077
BRL BHD
terça-feira
11,029
BHD BRL
0,09067
BRL BHD
quarta-feira
10,968
BHD BRL
0,09118
BRL BHD
quinta-feira
10,879
BHD BRL
0,09192
BRL BHD
sexta-feira
10,928
BHD BRL
0,09151
BRL BHD
segunda-feira
10,807
BHD BRL
0,09253
BRL BHD
terça-feira
10,832
BHD BRL
0,09232
BRL BHD
quarta-feira
10,806
BHD BRL
0,09254
BRL BHD
quinta-feira
10,826
BHD BRL
0,09237
BRL BHD
sexta-feira
10,914
BHD BRL
0,09163
BRL BHD
segunda-feira
10,861
BHD BRL
0,09207
BRL BHD
terça-feira
10,862
BHD BRL
0,09206
BRL BHD
quarta-feira
10,731
BHD BRL
0,09318
BRL BHD
quinta-feira
10,787
BHD BRL
0,09271
BRL BHD
sexta-feira
10,760
BHD BRL
0,09293
BRL BHD
segunda-feira
10,687
BHD BRL
0,09357
BRL BHD
terça-feira
10,688
BHD BRL
0,09356
BRL BHD